Top number of shares per day, The Prague Stock Exchange dne 4.6.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.6.2021 9.6.2021 8.6.2021 7.6.2021 4.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.07 | +0.94% | 7 493 749 | 7 003 504 | ||||||||||
| MONETA MONEY BANK | 78.70 | +0.25% | 113 868 125 | 1 448 283 | 78.70 | +0.63% | 389 182 | 4 955 | ||||||
| ČEZ | 643.00 | +1.26% | 163 932 104 | 256 325 | 640.50 | +0.55% | 3 757 182 | 5 875 | ||||||
| KOMERČNÍ BANKA | 789.50 | 0.00% | 163 803 126 | 208 844 | 785.00 | -0.76% | 1 165 309 | 1 486 | ||||||
| AVAST | 139.45 | +0.32% | 5 567 950 | 40 054 | 138.50 | +0.43% | 441 588 | 3 192 | ||||||
| ERSTE GROUP BANK A | 867.00 | -0.64% | 21 356 999 | 24 541 | 873.00 | +0.34% | 61 215 | 70 | ||||||
| EB CEZ TL12 | 26.59 | +1.92% | 532 300 | 20 000 | ||||||||||
| O2 C.R. | 291.50 | +1.22% | 5 779 633 | 19 937 | 291.50 | +0.52% | 1 200 179 | 4 132 | ||||||
| COLT CZ GROUP SE | 428.00 | -1.15% | 5 780 797 | 13 374 | 434.00 | -0.22% | 424 368 | 974 | ||||||
| STOCK | 83.00 | +1.10% | 1 025 605 | 12 398 | 82.70 | +0.73% | 247 253 | 2 997 | ||||||
| KOFOLA CS | 285.00 | +0.71% | 1 430 128 | 5 018 | 283.00 | -0.70% | 170 200 | 600 | ||||||
| PHOTON ENERGY | 72.50 | -0.68% | 265 833 | 3 716 | ||||||||||
| EB ADIDAS TS04 | 33.26 | +2.15% | 45 351 | 1 300 | ||||||||||
| E.ON | 252.50 | -3.35% | 214 625 | 850 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 4 607 375 | 450 | ||||||||||
| JTRE FIN.3 0,00/24 | 80.25 | +0.94% | 3 603 225 | 449 | ||||||||||
| MOL | 176.10 | +1.32% | 61 275 | 350 | ||||||||||
| CTP | 394.00 | -1.50% | 110 430 | 280 | ||||||||||
| PHILIP MORRIS ČR A | 14 560.00 | +0.55% | 3 841 060 | 264 | 14 600.00 | -0.54% | 189 920 | 13 | ||||||
| VIG | 599.50 | +0.59% | 147 536 | 246 | 601.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
