Top number of shares per day, The Prague Stock Exchange dne 4.8.2021
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 10.8.2021 9.8.2021 6.8.2021 5.8.2021 4.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.15 | 0.00% | 3 874 976 | 3 369 544 | ||||||||||
| MONETA MONEY BANK | 88.00 | -0.06% | 57 058 410 | 647 907 | 87.30 | -0.68% | 577 030 | 6 580 | ||||||
| ČEZ | 616.00 | +1.32% | 127 766 780 | 207 667 | 616.00 | +1.57% | 5 424 041 | 8 835 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 230 000 | 200 000 | ||||||||||
| KOMERČNÍ BANKA | 820.00 | +1.42% | 111 668 453 | 136 373 | 822.50 | +1.54% | 2 962 725 | 3 612 | ||||||
| O2 C.R. | 262.50 | +0.19% | 19 045 868 | 72 650 | 262.00 | 0.00% | 532 908 | 2 036 | ||||||
| ERSTE GROUP BANK A | 845.60 | -0.19% | 52 276 666 | 62 012 | 839.00 | -1.29% | 1 751 232 | 2 065 | ||||||
| AVAST | 173.00 | +0.12% | 7 467 468 | 43 017 | 173.00 | 0.00% | 153 751 | 884 | ||||||
| EB CBK TL04 | 3.15 | -20.45% | 73 000 | 23 000 | ||||||||||
| PHOTON ENERGY | 44.60 | +0.90% | 574 315 | 12 965 | ||||||||||
| KOFOLA CS | 278.00 | +0.36% | 2 640 480 | 9 537 | 280.00 | -0.35% | 110 635 | 395 | ||||||
| EB INFINEON TL04 | 39.19 | +7.31% | 201 320 | 5 033 | ||||||||||
| EB LUFTHANSA TL03 | 11.95 | -1.81% | 59 750 | 5 000 | ||||||||||
| VIG | 597.50 | +0.76% | 2 534 097 | 4 253 | 600.00 | +0.92% | 235 813 | 395 | ||||||
| COLT CZ GROUP SE | 424.00 | +1.44% | 1 793 530 | 4 248 | 422.00 | +0.71% | 400 000 | 950 | ||||||
| STOCK | 80.30 | +0.38% | 224 773 | 2 806 | 80.50 | -0.61% | 187 165 | 2 338 | ||||||
| EB OMV TS03 | 18.73 | -3.70% | 52 095 | 2 700 | ||||||||||
| DEUTSCHE BANK AG | 266.10 | -1.44% | 613 309 | 2 294 | 270.00 | -0.36% | 203 805 | 750 | ||||||
| DEUTSCHE TELEKOM | 449.00 | -1.32% | 606 150 | 1 350 | 446.60 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 1 410.00 | +3.68% | 1 184 400 | 840 | 1 405.00 | +1.07% | 979 660 | 701 | ||||||
| ||||||||||||||
