Top number of shares per day, The Prague Stock Exchange dne 5.2.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.2.2024 8.2.2024 7.2.2024 6.2.2024 5.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.52 | 0.00% | 11 441 827 | 7 527 518 | ||||||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 810 500 | 587 319 | ||||||||||
| MONETA MONEY BANK | 102.00 | +0.39% | 54 534 980 | 532 533 | 102.00 | +0.79% | 3 897 861 | 37 885 | ||||||
| KOMERČNÍ BANKA | 754.00 | +0.13% | 116 657 126 | 154 370 | 755.00 | +0.53% | 4 797 740 | 6 350 | ||||||
| ČEZ | 873.00 | +0.34% | 79 931 019 | 91 711 | 871.00 | -0.46% | 12 720 870 | 14 616 | ||||||
| ERSTE GROUP BANK A | 997.60 | -0.15% | 35 134 378 | 35 003 | 993.00 | -0.70% | 1 696 870 | 1 695 | ||||||
| PHOTON ENERGY | 51.70 | +0.19% | 1 123 000 | 22 161 | ||||||||||
| EB DBK TS03 | 8.00 | +6.67% | 157 099 | 21 700 | ||||||||||
| EB EURCZK TL11 | 8.66 | +4.09% | 177 100 | 20 000 | ||||||||||
| EB CBK TS03 | 4.63 | +1.54% | 66 700 | 15 000 | ||||||||||
| COLT CZ GROUP SE | 572.00 | +0.18% | 3 373 380 | 5 912 | 575.00 | -1.37% | 82 955 | 145 | ||||||
| EB CEZ TL14 | 9.53 | -4.51% | 29 770 | 3 000 | ||||||||||
| PRIMOCO UAV SE | 1 050.00 | -2.78% | 2 749 290 | 2 529 | ||||||||||
| PILULKA LÉKÁRNY | 253.00 | -1.94% | 589 741 | 2 344 | 252.00 | -0.39% | 120 400 | 480 | ||||||
| DEUTSCHE BANK AG | 320.00 | +1.23% | 742 750 | 2 330 | 316.20 | +0.06% | 781 371 | 2 480 | ||||||
| KOFOLA CS | 274.00 | 0.00% | 589 618 | 2 137 | 277.00 | +0.72% | 55 400 | 200 | ||||||
| EB BASF TL01 | 22.33 | -1.46% | 46 040 | 2 000 | ||||||||||
| EB CEZ TL13 | 26.22 | -1.54% | 49 710 | 1 850 | ||||||||||
| CTP | 390.00 | 0.00% | 633 622 | 1 642 | ||||||||||
| GEVORKYAN | 274.00 | -0.72% | 415 546 | 1 522 | 274.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
