Top number of shares per day, The Prague Stock Exchange dne 5.9.2007
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 11.9.2007 10.9.2007 7.9.2007 6.9.2007 5.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 613.30 | +0.57% | 922 452 663 | 1 511 101 | 610.60 | +0.09% | 18 629 263 | 30 539 | ||||||
| ČEZ | 1 074.00 | +0.19% | 862 010 857 | 802 055 | 1 067.50 | -0.04% | 8 619 281 | 8 053 | ||||||
| UNIPETROL | 289.60 | +0.63% | 153 722 698 | 532 162 | 288.90 | +1.47% | 6 577 325 | 22 753 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 3 909 283 698 | 399 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 511.00 | -0.66% | 361 542 602 | 238 814 | ||||||||||
| KOMERČNÍ BANKA | 4 328.00 | -1.55% | 459 732 744 | 106 152 | 4 295.40 | -1.72% | 447 345 | 104 | ||||||
| ZENTIVA | 1 215.00 | -0.65% | 124 996 960 | 102 601 | ||||||||||
| CETV | 1 905.00 | -0.42% | 117 901 247 | 62 160 | ||||||||||
| PFNONWOVENS | 759.10 | -1.42% | 46 399 724 | 60 719 | ||||||||||
| ECM | 1 646.00 | -1.32% | 74 992 205 | 45 266 | ||||||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 254 496 583 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX TURBO LONG I. | 40.40 | -1.20% | 837 000 | 21 000 | ||||||||||
| CPI FIM | 3 101.00 | -0.77% | 64 678 431 | 20 863 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 143 031 583 | 15 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 103 010 011 | 10 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TURBO LONG | 48.10 | +1.93% | 475 000 | 10 000 | ||||||||||
| O2 C.R. TURBO LONG | 24.89 | +2.43% | 241 000 | 10 000 | ||||||||||
| CTX TS | 98.90 | +2.90% | 909 700 | 9 000 | ||||||||||
| BRENT TS | 35.80 | -2.19% | 219 000 | 6 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 548.00 | -1.77% | 53 130 197 | 5 554 | 9 447.00 | -2.60% | 230 782 | 24 | ||||||
| ||||||||||||||
