Top number of shares per day, The Prague Stock Exchange dne 6.10.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.10.2022 11.10.2022 10.10.2022 7.10.2022 6.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 72.50 | -1.76% | 40 724 309 | 556 627 | 73.70 | -0.40% | 549 949 | 7 485 | ||||||
| ČEZ | 932.50 | +5.61% | 300 997 447 | 323 785 | 936.00 | +4.82% | 10 440 757 | 11 262 | ||||||
| KOMERČNÍ BANKA | 680.00 | -0.58% | 115 344 640 | 169 308 | 686.00 | -1.29% | 6 314 183 | 9 204 | ||||||
| ERSTE GROUP BANK A | 580.40 | -1.26% | 75 098 894 | 128 981 | 576.00 | -1.17% | 1 675 472 | 2 886 | ||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 125 001 | 105 043 | ||||||||||
| PHOTON ENERGY | 60.20 | +1.69% | 819 185 | 13 704 | ||||||||||
| COLT CZ GROUP SE | 550.00 | -0.18% | 5 737 440 | 10 473 | 545.00 | -1.44% | 344 355 | 632 | ||||||
| EB EGB TL10 | 24.57 | -3.12% | 249 600 | 10 000 | ||||||||||
| CTP | 252.00 | +0.80% | 1 101 244 | 4 367 | ||||||||||
| EB INFINEON TL04 | 14.21 | +4.18% | 57 000 | 4 000 | ||||||||||
| EB EURCZK TS20 | 21.78 | +0.18% | 29 370 | 1 335 | ||||||||||
| VIG | 526.00 | -1.50% | 660 610 | 1 241 | 530.00 | -1.30% | 266 886 | 497 | ||||||
| GEVORKYAN | 212.00 | 0.00% | 190 800 | 900 | 230.00 | 0.00% | 15 870 | 69 | ||||||
| ROHLIK FIN.10,0/26 | 100.49 | -0.01% | 7 821 837 | 764 | ||||||||||
| KOFOLA CS | 243.00 | +0.41% | 154 125 | 634 | 246.00 | +1.23% | 86 497 | 352 | ||||||
| PILULKA LÉKÁRNY | 755.00 | -2.58% | 332 200 | 440 | 815.00 | +1.87% | 136 955 | 167 | ||||||
| J&T BK 7,00% PERP | 101.96 | +0.09% | 321 174 | 315 | ||||||||||
| LIB. O. M. 5,30/23 | 95.50 | 0.00% | 2 859 258 | 300 | ||||||||||
| SAZKA GR. 5,20/24 | 95.50 | +0.53% | 2 101 452 | 220 | ||||||||||
| DEUTSCHE BANK AG | 196.20 | -0.41% | 39 425 | 201 | 195.00 | -2.98% | 81 230 | 418 | ||||||
| ||||||||||||||
