Top number of shares per day, The Prague Stock Exchange dne 6.3.2018
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
12.3.2018 9.3.2018 8.3.2018 7.3.2018 6.3.2018 |
The Prague Sotck Exchange and RM-System - daily results - 6.3.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 84.80 | +0.95% | 158 511 690 | 1 874 824 | 84.80 | +0.59% | 1 311 715 | 15 460 | ||||||
ČEZ | 497.60 | +0.32% | 224 478 431 | 450 404 | 501.00 | +0.20% | 1 277 669 | 2 548 | ||||||
KOMERČNÍ BANKA | 924.50 | +0.49% | 143 280 346 | 154 608 | 932.00 | +0.76% | 465 525 | 500 | ||||||
ERSTE GROUP BANK A | 1 075.50 | +0.99% | 91 808 275 | 84 728 | 1 082.50 | +1.17% | 2 100 983 | 1 942 | ||||||
O2 C.R. | 276.00 | +1.47% | 23 224 382 | 84 619 | 275.50 | +0.55% | 439 581 | 1 598 | ||||||
CETV | 90.30 | -0.77% | 4 943 173 | 54 331 | 91.40 | -0.22% | 630 888 | 6 855 | ||||||
STOCK | 82.10 | +1.11% | 1 852 865 | 22 469 | 83.00 | -0.36% | 17 840 | 216 | ||||||
EB DBK TL01 | 13.95 | +3.18% | 302 815 | 21 700 | ||||||||||
FORTUNA | 189.00 | +1.61% | 3 468 843 | 18 639 | 188.00 | +1.07% | 289 550 | 1 550 | ||||||
VIG | 670.00 | +0.45% | 4 110 887 | 6 123 | 677.00 | 0.00% | 0 | 0 | ||||||
EPH 3,50/20 | 101.00 | -0.98% | 6 111 917 | 6 000 | ||||||||||
UNIPETROL | 379.50 | +1.07% | 2 015 799 | 5 360 | 376.50 | -0.26% | 275 370 | 737 | ||||||
EB WTI TL12 | 527.02 | +5.70% | 1 054 040 | 2 000 | ||||||||||
PHILIP MORRIS ČR A | 17 360.00 | +0.70% | 25 141 660 | 1 457 | 17 400.00 | +1.28% | 620 460 | 36 | ||||||
PFNONWOVENS | 900.00 | 0.00% | 1 197 242 | 1 328 | 890.00 | -0.22% | 356 000 | 400 | ||||||
SAFICHEM IFPZK | 1 140.00 | 0.00% | 1 004 340 | 881 | ||||||||||
EB DAI TL01 | 39.50 | +4.50% | 29 625 | 750 | ||||||||||
EB EGB TL09 | 42.26 | +0.62% | 24 692 | 570 | ||||||||||
PSG 5,25/23 | 108.00 | +3.85% | 3 424 198 | 318 | ||||||||||
KOFOLA CS | 416.00 | +0.97% | 103 950 | 250 | 415.00 | -0.24% | 830 | 2 | ||||||
|