Top number of shares per day, The Prague Stock Exchange dne 6.4.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.4.2022 11.4.2022 8.4.2022 7.4.2022 6.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.17 | 0.00% | 13 805 895 | 11 799 910 | ||||||||||
| ERSTE GROUP BANK A | 739.40 | -6.41% | 521 658 995 | 693 460 | 754.80 | -5.06% | 13 010 303 | 17 072 | ||||||
| MONETA MONEY BANK | 89.70 | -0.33% | 60 163 119 | 670 351 | 89.60 | -1.53% | 4 554 879 | 50 566 | ||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 529 680 | 456 621 | ||||||||||
| KOMERČNÍ BANKA | 826.50 | -3.11% | 245 004 811 | 292 287 | 826.50 | -3.90% | 11 215 378 | 13 340 | ||||||
| ČEZ | 952.50 | -0.47% | 198 488 624 | 208 786 | 952.00 | -0.42% | 10 587 303 | 11 166 | ||||||
| PHOTON ENERGY | 45.00 | -8.16% | 2 313 088 | 52 126 | ||||||||||
| AVAST | 167.15 | -0.77% | 4 156 427 | 24 636 | 168.50 | +0.35% | 794 860 | 4 720 | ||||||
| RBI | 285.80 | -6.30% | 4 534 312 | 15 591 | ||||||||||
| CTP | 377.00 | -3.33% | 3 731 203 | 9 793 | ||||||||||
| COLT CZ GROUP SE | 612.00 | -0.33% | 4 497 053 | 7 366 | 600.00 | -2.43% | 1 384 948 | 2 283 | ||||||
| VIG | 564.00 | -1.74% | 3 252 017 | 5 706 | 575.00 | -0.34% | 1 351 077 | 2 351 | ||||||
| NOKIA CORP. | 124.42 | +1.14% | 656 023 | 5 294 | 122.10 | +1.75% | 88 520 | 725 | ||||||
| EB CEZ TL12 | 60.65 | -1.06% | 304 500 | 5 000 | ||||||||||
| EB CEZ TL13 | 28.86 | -2.20% | 145 050 | 5 000 | ||||||||||
| KOFOLA CS | 304.00 | -0.33% | 1 192 726 | 3 904 | 308.00 | -0.64% | 565 814 | 1 845 | ||||||
| EB CBK TL04 | 6.78 | -9.84% | 24 998 | 3 333 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 928 140 | 1 819 | ||||||||||
| EB EGB TL10 | 38.26 | -12.09% | 45 073 | 1 132 | ||||||||||
| DEUTSCHE BANK AG | 272.75 | -5.95% | 283 382 | 1 026 | 276.60 | -6.86% | 156 866 | 561 | ||||||
| ||||||||||||||
