Top number of shares per day, The Prague Stock Exchange dne 7.12.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2018  12.12.2018  11.12.2018  10.12.2018 7.12.2018

The Prague Sotck Exchange and RM-System - daily results - 7.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR F. CR 4,50/22	100.00	0.00%	6 055 628	201
PFNONWOVENS	876.00	0.00%	169 980	193	872.00	0.00%	0	0
EB VOW TL02	67.99	+10.77%	10 083	150
APS FINAN. 5,00/23	100.00	0.00%	588 781	58
AQUILA RAF 5,00/23	103.00	0.00%	458 517	44
EB DAX TL8	648.39	+0.87%	22 464	35
EB GLD TL9	301.85	+1.99%	8 950	30
JTSEC 5,00/23	100.00	0.00%	48 366 667	16
ALPHA QUEST 4,5/21	101.50	+1.25%	1 013 625	10
PPF FIN.H. VAR/27	101.50	0.00%	811 300	8
JTEF CZKII 5,25/25	100.00	0.00%	21 269 500	7
J&T E.F.C. 4,75/21	100.00	0.00%	3 020 979	1
EB ADIDAS TL01	203.80	+2.55%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
E.ON	242.90	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	395.10	0.00%	0	0	387.90	-1.02%	38 790	100
‹‹ First 60     ‹ Previous 20 Next 20 ›