Top number of shares per day, The Prague Stock Exchange dne 7.2.2000
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
11.2.2000 10.2.2000 9.2.2000 8.2.2000 7.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 7.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 117.75 | +3.38% | 235 724 355 | 2 030 513 | 117.00 | +4.09% | 1 708 151 | 14 807 | ||||||
ČESKÁ SPOŘITELNA | 199.40 | +4.97% | 235 687 508 | 1 198 188 | 198.90 | +6.82% | 3 906 018 | 20 500 | ||||||
UNIPETROL | 57.14 | +1.06% | 34 598 902 | 605 821 | 57.10 | +0.35% | 2 549 065 | 44 922 | ||||||
O2 C.R. | 702.60 | -0.76% | 366 053 818 | 519 648 | 696.50 | -0.81% | 2 134 005 | 3 056 | ||||||
KOMERČNÍ BANKA | 1 029.00 | +8.14% | 401 509 130 | 405 476 | 1 010.30 | +7.44% | 10 472 311 | 11 064 | ||||||
ČESKÉ RADIOKOMUN. | 1 593.00 | +2.24% | 155 281 770 | 97 944 | 1 573.60 | +2.78% | 2 392 526 | 1 543 | ||||||
IPS SKANSKA | 186.75 | +1.21% | 17 051 164 | 91 696 | 185.00 | +2.09% | 375 644 | 2 026 | ||||||
IP BANKA | 100.40 | +1.20% | 3 766 518 | 37 374 | 106.20 | +4.42% | 1 256 260 | 12 509 | ||||||
RIF | 1 466.00 | -0.27% | 47 521 251 | 32 393 | 1 461.20 | -0.51% | 12 702 093 | 8 691 | ||||||
AERO HOLDING | 16.30 | +4.48% | 158 110 | 9 700 | ||||||||||
ALIACHEM | 6.90 | -0.14% | 19 423 | 2 674 | 6.60 | +10.00% | 2 184 | 344 | ||||||
TŘINECKÉ ŽELEZÁRNY | 75.01 | -4.87% | 188 950 | 2 519 | 81.10 | +0.24% | 7 786 | 96 | ||||||
KOMERČNÍ BANKA IF | 845.00 | 0.00% | 1 528 695 | 1 803 | 840.00 | +0.11% | 1 394 037 | 1 656 | ||||||
KVANTO IPF | 515.00 | +0.38% | 722 778 | 1 398 | 510.10 | +0.01% | 269 760 | 528 | ||||||
1.IF ŽIVNOBANKA | 655.00 | +1.55% | 659 405 | 1 005 | 646.10 | +1.38% | 1 228 013 | 1 898 | ||||||
PF IKS KB PLUS | 274.00 | -1.08% | 242 575 | 895 | 269.30 | +0.03% | 189 036 | 700 | ||||||
ŠKODA | 119.00 | 0.00% | 86 989 | 731 | 122.10 | -2.32% | 77 320 | 619 | ||||||
ČESKÝ UPF | 1 290.00 | -0.38% | 941 700 | 730 | 1 262.10 | +0.10% | 212 037 | 168 | ||||||
ALIACHEM | 65.00 | 0.00% | 45 508 | 716 | 62.10 | +0.16% | 45 700 | 688 | ||||||
SPIF VŠEOBECNÝ | 93.00 | +0.54% | 55 800 | 600 | 93.00 | +2.08% | 38 689 | 421 | ||||||
|