Top number of shares per day, The Prague Stock Exchange dne 7.3.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.3.2008 12.3.2008 11.3.2008 10.3.2008 7.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 253.80 | -5.12% | 274 919 903 | 1 063 764 | 257.00 | -3.09% | 10 391 061 | 40 581 | ||||||
| ČEZ | 1 151.00 | -2.95% | 1 136 537 238 | 979 752 | 1 160.60 | -2.65% | 7 343 368 | 6 312 | ||||||
| O2 C.R. | 513.70 | -1.17% | 269 298 829 | 523 451 | 517.00 | -0.86% | 3 038 679 | 5 891 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 3 558 257 056 | 372 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 918.60 | -0.85% | 264 866 874 | 289 731 | 930.00 | -0.53% | 2 614 860 | 2 840 | ||||||
| ZENTIVA | 811.50 | -0.81% | 181 064 828 | 223 367 | 817.00 | -1.22% | 1 691 880 | 2 067 | ||||||
| KOMERČNÍ BANKA | 3 868.00 | -0.15% | 635 393 955 | 164 963 | 3 822.70 | -1.58% | 149 665 | 39 | ||||||
| CETV | 1 297.00 | -5.40% | 98 649 339 | 75 258 | 1 305.50 | -5.63% | 330 879 | 252 | ||||||
| ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 760 796 944 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 665 229 167 | 72 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 620 960 842 | 62 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 561 707 757 | 57 875 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 640 274 653 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 19.04 | -6.02% | 1 059 449 | 54 574 | 19.60 | -4.39% | 575 427 | 29 734 | ||||||
| ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 304 745 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 290 630 294 | 29 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 624.00 | -2.67% | 13 602 260 | 21 799 | 629.90 | -1.73% | 118 737 | 187 | ||||||
| ECM | 842.60 | -3.21% | 18 284 659 | 21 571 | 855.00 | -4.13% | 438 117 | 513 | ||||||
| ČEZ TURBO LONG | 47.50 | -6.66% | 720 900 | 15 000 | ||||||||||
| CPI FIM | 1 595.00 | -1.91% | 23 412 502 | 14 629 | 1 600.00 | -2.14% | 339 325 | 211 | ||||||
| ||||||||||||||
