Top number of shares per day, The Prague Stock Exchange dne 7.7.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.7.1997 10.7.1997 9.7.1997 8.7.1997 7.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 153.25 | +0.82% | 1 359 174 | 8 869 | 151.00 | +0.74% | 235 954 | 1 563 | ||||||
| ZLATÝ IF KVANTO | 182.30 | +0.77% | 944 314 | 5 180 | 180.00 | +2.14% | 208 203 | 1 156 | ||||||
| KOMERČNÍ BANKA | 1 779.00 | -4.04% | 7 897 500 | 4 392 | 1 770.00 | -0.61% | 1 811 655 | 991 | ||||||
| KOMERČNÍ BANKA IF | 470.00 | -2.48% | 1 937 504 | 4 107 | 478.00 | +2.91% | 346 502 | 730 | ||||||
| RIF | 785.00 | 0.00% | 2 831 296 | 3 608 | 775.00 | +0.48% | 455 521 | 583 | ||||||
| PODNIKAT.TRŽNÍ PF | 40.65 | +1.62% | 140 486 | 3 456 | 40.10 | +1.01% | 234 450 | 5 735 | ||||||
| CHEMOPETROL GROUP | 1 250.00 | -3.10% | 4 341 610 | 3 443 | 1 247.50 | +0.16% | 139 907 | 112 | ||||||
| PF IKS KB PLUS | 151.00 | -1.30% | 464 325 | 3 075 | 146.20 | -0.01% | 172 415 | 1 143 | ||||||
| PPF INVEST.HOLDING | 251.00 | +2.03% | 723 382 | 2 882 | 250.00 | +1.68% | 90 560 | 365 | ||||||
| ČESKÁ SPOŘITELNA | 283.00 | -1.04% | 814 500 | 2 850 | 290.00 | +6.33% | 164 604 | 575 | ||||||
| SPIF ČESKÝ | 350.00 | -0.28% | 994 000 | 2 840 | 348.80 | -0.73% | 249 098 | 718 | ||||||
| ČKD PRAHA HOLDING | 1 008.00 | 0.00% | 2 647 008 | 2 626 | 995.00 | -2.69% | 673 455 | 717 | ||||||
| IP BANKA | 250.00 | +1.62% | 571 500 | 2 286 | 249.50 | +1.58% | 292 999 | 1 184 | ||||||
| SPIF VŠEOBECNÝ | 70.00 | 0.00% | 138 880 | 1 984 | 69.70 | +0.40% | 88 564 | 1 269 | ||||||
| RENTIÉRSKÝ IF 1.IN | 475.00 | -3.06% | 899 650 | 1 894 | 450.30 | -2.49% | 330 245 | 701 | ||||||
| SPIF VÝNOSOVÝ | 152.00 | 0.00% | 236 208 | 1 554 | 150.30 | +0.85% | 139 127 | 928 | ||||||
| O2 C.R. | 3 693.00 | -0.45% | 5 514 780 | 1 488 | 3 606.40 | +1.19% | 365 581 | 100 | ||||||
| TATRA | 80.00 | +2.96% | 116 560 | 1 457 | 78.00 | -1.71% | 40 501 | 519 | ||||||
| ČEZ 2 | 718.00 | +0.70% | 1 030 330 | 1 435 | 701.00 | -0.06% | 144 624 | 205 | ||||||
| SG - INDUSTRY | 167.60 | +1.64% | 227 601 | 1 358 | 156.00 | -0.44% | 134 744 | 864 | ||||||
| ||||||||||||||
