Top number of shares per day, The Prague Stock Exchange dne 7.8.1997
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
13.8.1997 12.8.1997 11.8.1997 8.8.1997 7.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 7.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 1 930.00 | -0.10% | 24 389 200 | 12 755 | 1 925.00 | -0.46% | 3 753 601 | 1 964 | ||||||
IP BANKA | 224.00 | +3.22% | 2 353 218 | 10 566 | 220.00 | +4.47% | 345 317 | 1 563 | ||||||
KOMERČNÍ BANKA IF | 580.00 | +5.83% | 6 007 352 | 10 468 | 576.20 | +6.97% | 1 539 440 | 2 681 | ||||||
O2 C.R. | 4 380.00 | +3.71% | 34 658 279 | 8 143 | 4 311.10 | +4.63% | 2 188 942 | 520 | ||||||
RIF | 850.00 | +1.67% | 5 758 500 | 6 800 | 846.10 | +3.32% | 1 785 139 | 2 111 | ||||||
OKD | 150.00 | -0.72% | 767 850 | 5 119 | 146.70 | -1.66% | 244 661 | 1 642 | ||||||
ČEZ | 919.00 | -0.21% | 4 347 672 | 4 716 | 920.00 | +0.50% | 553 126 | 606 | ||||||
PF IKS KB PLUS | 175.37 | +4.99% | 633 086 | 3 610 | 177.00 | +3.58% | 246 390 | 1 417 | ||||||
SPIF ČESKÝ | 370.00 | +1.09% | 1 005 290 | 2 717 | 370.80 | +3.08% | 755 646 | 2 060 | ||||||
PF PROSPERITY 1.IN | 149.50 | +1.01% | 287 937 | 1 926 | 156.00 | +3.25% | 86 065 | 563 | ||||||
ČESKÁ GUMÁR.SPOL. | 93.00 | +2.19% | 163 680 | 1 760 | 90.90 | +1.45% | 11 677 | 128 | ||||||
ČESKÁ SPOŘITELNA | 267.00 | +4.70% | 462 190 | 1 745 | 270.00 | +4.99% | 98 714 | 369 | ||||||
P.I.F. | 428.00 | +0.46% | 722 464 | 1 688 | 420.10 | +1.02% | 291 867 | 691 | ||||||
1.IF ŽIVNOBANKA | 447.00 | +0.67% | 736 209 | 1 647 | 445.30 | +0.45% | 281 175 | 634 | ||||||
KOVOHUTĚ MNÍŠEK | 33.00 | -3.50% | 51 942 | 1 574 | -0.86% | 0 | ||||||||
VÍTKOVICE | 160.80 | +1.13% | 252 778 | 1 572 | 159.00 | +1.25% | 48 949 | 307 | ||||||
IPS SKANSKA | 245.00 | +3.81% | 377 678 | 1 546 | 239.40 | +6.34% | 7 727 | 31 | ||||||
RENTIÉRSKÝ IF 1.IN | 485.00 | +1.04% | 721 195 | 1 487 | 480.00 | +1.02% | 142 725 | 301 | ||||||
ŠKODA | 970.00 | 0.00% | 1 220 096 | 1 266 | 948.10 | -1.23% | 513 853 | 536 | ||||||
SPIF VŠEOBECNÝ | 78.01 | +0.64% | 91 038 | 1 167 | 77.70 | +0.41% | 86 435 | 1 117 | ||||||
|