Top number of shares per day, The Prague Stock Exchange dne 8.12.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.12.2021 13.12.2021 10.12.2021 9.12.2021 8.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.15 | 0.00% | 43 653 947 | 37 959 954 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 2 195 350 | 1 909 000 | ||||||||||
| ČEZ | 790.00 | +3.40% | 697 033 326 | 889 521 | 788.00 | +3.07% | 27 508 751 | 35 211 | ||||||
| MONETA MONEY BANK | 94.95 | -0.05% | 49 904 058 | 525 895 | 95.00 | +0.42% | 822 932 | 8 682 | ||||||
| O2 C.R. | 262.50 | -0.38% | 33 724 137 | 128 122 | 263.00 | -0.75% | 146 465 | 555 | ||||||
| KOMERČNÍ BANKA | 885.00 | +0.34% | 98 961 123 | 111 842 | 885.00 | +0.11% | 4 528 620 | 5 128 | ||||||
| ERSTE GROUP BANK A | 1 014.00 | -0.10% | 89 311 957 | 88 208 | 1 006.00 | -0.59% | 1 331 228 | 1 315 | ||||||
| EB INFINEON TS05 | 11.69 | +41.70% | 278 490 | 25 020 | ||||||||||
| AVAST | 182.15 | +0.36% | 4 246 692 | 23 360 | 180.40 | +0.16% | 1 249 263 | 6 925 | ||||||
| PHOTON ENERGY | 41.00 | -0.49% | 788 445 | 19 269 | ||||||||||
| COLT CZ GROUP SE | 502.00 | -0.40% | 4 994 954 | 9 954 | 506.00 | +0.39% | 82 824 | 164 | ||||||
| NOKIA CORP. | 131.40 | +0.61% | 720 905 | 5 462 | 131.00 | +0.38% | 286 151 | 2 187 | ||||||
| EB CEZ TL12 | 45.38 | +5.83% | 221 400 | 5 000 | ||||||||||
| KOFOLA CS | 308.00 | +0.98% | 1 290 112 | 4 192 | 308.00 | +0.32% | 258 040 | 837 | ||||||
| VIG | 636.00 | 0.00% | 1 698 660 | 2 660 | 635.00 | +0.15% | 63 695 | 100 | ||||||
| CTP | 450.00 | -3.85% | 778 544 | 1 719 | ||||||||||
| EB CBK TL04 | 6.31 | -2.47% | 6 390 | 1 000 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 001 700 | 945 | ||||||||||
| PILULKA LÉKÁRNY | 1 500.00 | -0.99% | 1 080 000 | 720 | 1 590.00 | +1.92% | 240 455 | 158 | ||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 5 948 265 | 595 | ||||||||||
| ||||||||||||||
