Top number of shares per day, The Prague Stock Exchange dne 8.3.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.3.2013 13.3.2013 12.3.2013 11.3.2013 8.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI 5,10/21 | 101.00 | 0.00% | 101 657 242 | 102 000 000 | ||||||||||
| O2 C.R. | 328.90 | +1.36% | 131 452 943 | 401 361 | 329.00 | +1.57% | 4 979 342 | 15 159 | ||||||
| ČEZ | 621.00 | +0.45% | 228 349 243 | 367 302 | 622.00 | +0.73% | 3 676 454 | 5 912 | ||||||
| NWR | 75.50 | 0.00% | 21 558 970 | 285 953 | 76.90 | -0.12% | 1 356 964 | 17 731 | ||||||
| ERSTE GROUP BANK A | 648.80 | +1.69% | 108 659 272 | 168 074 | 649.90 | +1.25% | 4 373 487 | 6 770 | ||||||
| FORTUNA | 96.00 | +3.23% | 11 184 074 | 117 478 | 95.60 | +2.79% | 2 020 285 | 21 322 | ||||||
| AAA AUTO | 23.00 | 0.00% | 987 397 | 42 977 | 22.80 | 0.00% | 206 630 | 9 063 | ||||||
| CPI FIM | 60.80 | +1.33% | 2 519 454 | 41 776 | 60.90 | +1.00% | 156 457 | 2 567 | ||||||
| KOMERČNÍ BANKA | 4 130.00 | +0.12% | 166 192 657 | 40 289 | 4 089.50 | -0.38% | 3 182 855 | 772 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 336 558 262 | 29 083 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 402 551 000 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 97.50 | +0.52% | 2 668 724 | 27 632 | 98.00 | +2.08% | 277 438 | 2 859 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 207 347 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 172 979 489 | 17 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 141 149 079 | 13 741 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 171.50 | +0.88% | 2 258 448 | 13 262 | 168.80 | 0.00% | 0 | 0 | ||||||
| VIG | 1 015.00 | +1.84% | 6 999 352 | 6 926 | 1 015.00 | +2.83% | 1 112 020 | 1 111 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 62 858 472 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 49 672 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 531.50 | +0.47% | 898 259 | 1 699 | 525.00 | 0.00% | 81 900 | 156 | ||||||
| ||||||||||||||
