Top number of shares per day, The Prague Stock Exchange dne 8.4.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.4.2022 13.4.2022 12.4.2022 11.4.2022 8.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.17 | 0.00% | 5 985 000 | 5 115 385 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 935 569 | 806 525 | ||||||||||
| MONETA MONEY BANK | 90.50 | +0.67% | 43 229 630 | 477 723 | 91.20 | +0.55% | 1 916 387 | 21 025 | ||||||
| ČEZ | 988.00 | +1.80% | 409 536 724 | 414 315 | 990.00 | +2.06% | 12 093 900 | 12 255 | ||||||
| KOMERČNÍ BANKA | 838.00 | +0.84% | 162 951 449 | 193 793 | 844.00 | +1.56% | 3 736 001 | 4 435 | ||||||
| ERSTE GROUP BANK A | 771.80 | +1.69% | 148 744 192 | 191 903 | 777.00 | +1.44% | 4 812 257 | 6 167 | ||||||
| COLT CZ GROUP SE | 583.00 | +0.34% | 30 244 785 | 51 668 | 592.00 | +0.68% | 2 869 465 | 4 856 | ||||||
| PHOTON ENERGY | 47.70 | +1.92% | 326 667 | 6 833 | ||||||||||
| RBI | 297.10 | +2.63% | 792 113 | 2 680 | ||||||||||
| CTP | 382.50 | +0.13% | 937 323 | 2 473 | ||||||||||
| AVAST | 167.85 | +0.03% | 380 665 | 2 258 | 168.80 | +1.07% | 162 564 | 963 | ||||||
| KOFOLA CS | 305.00 | +0.33% | 611 380 | 2 001 | 306.00 | -0.32% | 134 928 | 441 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 2 118 940 | 1 999 | ||||||||||
| EB LUFTHANSA TL03 | 12.26 | -2.31% | 18 765 | 1 500 | ||||||||||
| VIG | 573.00 | +1.24% | 720 745 | 1 265 | 575.00 | +0.70% | 154 635 | 270 | ||||||
| EB CBK TL04 | 7.00 | +2.19% | 8 712 | 1 200 | ||||||||||
| EB VOLKSWAGEN TL05 | 61.11 | +4.14% | 46 816 | 720 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.99 | 0.00% | 3 605 566 | 434 | ||||||||||
| TMR | 665.00 | +0.76% | 243 735 | 369 | ||||||||||
| PHILIP MORRIS ČR A | 17 400.00 | -0.11% | 5 271 480 | 302 | 17 500.00 | -0.68% | 631 620 | 36 | ||||||
| ||||||||||||||
