Top number of shares per day, The Prague Stock Exchange dne 8.6.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.6.2021 11.6.2021 10.6.2021 9.6.2021 8.6.2021 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.07 | 0.00% | 20 441 232 | 19 103 955 | ||||||||||
J&T ARCH INV EUR H | 1.07 | 0.00% | 2 902 563 | 2 712 676 | ||||||||||
MONETA MONEY BANK | 78.90 | -0.13% | 91 344 897 | 1 155 328 | 78.60 | +0.12% | 412 020 | 5 250 | ||||||
AVAST | 140.05 | +0.76% | 34 679 287 | 247 519 | 140.00 | +0.64% | 433 850 | 3 100 | ||||||
KOMERČNÍ BANKA | 792.00 | +0.38% | 161 548 235 | 203 940 | 791.00 | +0.38% | 394 403 | 498 | ||||||
ČEZ | 634.50 | -0.31% | 102 720 686 | 161 574 | 636.00 | -0.47% | 3 830 364 | 6 010 | ||||||
O2 C.R. | 295.50 | -0.84% | 12 529 444 | 42 442 | 295.00 | -0.67% | 160 478 | 542 | ||||||
EB LUFTHANSA TL04 | 7.62 | -6.27% | 314 715 | 39 500 | ||||||||||
STOCK | 84.30 | +0.96% | 2 093 649 | 24 824 | 84.00 | +1.20% | 389 396 | 4 644 | ||||||
ERSTE GROUP BANK A | 869.20 | -1.20% | 19 560 393 | 22 466 | 871.60 | -0.39% | 195 433 | 224 | ||||||
KOFOLA CS | 284.00 | 0.00% | 1 381 077 | 4 860 | 284.00 | 0.00% | 93 570 | 330 | ||||||
EB EURCZK TL07 | 2.23 | -11.16% | 11 810 | 4 500 | ||||||||||
VIG | 594.00 | -0.50% | 2 453 894 | 4 127 | 597.00 | -0.50% | 44 675 | 75 | ||||||
PHOTON ENERGY | 72.00 | +1.41% | 269 024 | 3 812 | ||||||||||
EB AVAST TL03 | 5.10 | +2.82% | 12 750 | 2 500 | ||||||||||
EB ADIDAS TS04 | 32.91 | +4.58% | 89 173 | 2 290 | ||||||||||
COLT CZ GROUP SE | 433.00 | 0.00% | 940 338 | 2 172 | 435.00 | 0.00% | 185 250 | 426 | ||||||
EB BMW TL04 | 69.24 | -0.14% | 137 605 | 2 000 | ||||||||||
PHILIP MORRIS ČR A | 14 460.00 | 0.00% | 15 957 740 | 1 102 | 14 580.00 | -0.41% | 423 620 | 29 | ||||||
NOKIA CORP. | 116.52 | +1.32% | 125 936 | 1 090 | 115.00 | +1.76% | 195 384 | 1 705 | ||||||
|