Top number of shares per day, The Prague Stock Exchange dne 8.7.1999
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 14.7.1999 13.7.1999 12.7.1999 9.7.1999 8.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 65.05 | -0.70% | 66 945 100 | 1 018 314 | 65.00 | +0.77% | 699 568 | 10 725 | ||||||
| O2 C.R. | 562.60 | +0.17% | 345 951 641 | 610 890 | 566.10 | +1.59% | 11 855 304 | 20 525 | ||||||
| ČESKÁ SPOŘITELNA | 170.73 | +1.31% | 100 148 667 | 597 022 | 164.80 | +0.73% | 1 250 518 | 7 522 | ||||||
| ČEZ | 71.25 | -0.34% | 28 300 712 | 391 548 | 70.50 | 0.00% | 436 841 | 6 138 | ||||||
| KOMERČNÍ BANKA | 685.10 | -0.43% | 45 608 049 | 66 118 | 681.50 | 0.00% | 731 454 | 1 056 | ||||||
| ČESKÉ RADIOKOMUN. | 1 230.00 | -0.08% | 16 074 690 | 13 070 | 1 216.00 | -0.69% | 61 865 | 51 | ||||||
| IPS SKANSKA | 140.14 | -0.09% | 1 753 788 | 12 558 | 141.00 | -0.21% | 40 019 | 285 | ||||||
| ZPS ZLÍN | 109.00 | +5.68% | 635 051 | 5 990 | 109.00 | +13.42% | 185 691 | 1 694 | ||||||
| SPIF VÝNOSOVÝ | 271.00 | +0.93% | 1 400 445 | 5 170 | 255.20 | -4.41% | 313 322 | 1 167 | ||||||
| RIF | 1 220.00 | +0.41% | 6 049 100 | 4 955 | 1 218.50 | +0.65% | 1 424 333 | 1 176 | ||||||
| KOMERČNÍ BANKA IF | 736.60 | +0.49% | 2 500 546 | 3 400 | 735.20 | +0.78% | 2 444 518 | 3 340 | ||||||
| ČKD PRAHA HOLDING | 50.00 | 0.00% | 143 300 | 2 866 | 49.70 | -0.60% | 131 219 | 2 474 | ||||||
| IP BANKA | 90.80 | +0.11% | 165 478 | 1 822 | 89.40 | -0.22% | 146 407 | 1 627 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 388.00 | +0.43% | 2 534 475 | 1 815 | 1 388.80 | +0.44% | 440 634 | 318 | ||||||
| 1.IF ŽIVNOBANKA | 600.00 | +2.38% | 898 614 | 1 506 | 586.10 | +1.15% | 957 531 | 1 614 | ||||||
| PF IKS KB PLUS | 252.10 | -0.35% | 379 300 | 1 500 | 252.00 | +0.27% | 455 089 | 1 812 | ||||||
| DEZA | 351.00 | +2.87% | 524 043 | 1 493 | 359.90 | +5.23% | 29 522 | 84 | ||||||
| VÍTKOVICE | 48.29 | -9.73% | 63 590 | 1 300 | 49.60 | -9.98% | 32 539 | 651 | ||||||
| ČKD DOPR.SYSTÉMY | 94.92 | +5.00% | 66 159 | 697 | 90.80 | +4.36% | 49 943 | 550 | ||||||
| RENTIÉRSKÝ IF 1.IN | 936.00 | 0.00% | 617 600 | 660 | 938.20 | +0.53% | 258 162 | 276 | ||||||
| ||||||||||||||
