Top number of shares per day, The Prague Stock Exchange dne 8.7.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.7.2008 11.7.2008 10.7.2008 9.7.2008 8.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 328.00 | +0.30% | 971 503 966 | 744 710 | 1 330.00 | -0.03% | 5 673 177 | 4 339 | ||||||
| UNIPETROL | 221.20 | -4.08% | 132 692 597 | 611 708 | 223.60 | -2.78% | 3 872 855 | 17 790 | ||||||
| O2 C.R. | 485.00 | +0.10% | 258 277 262 | 536 081 | 483.10 | -0.84% | 2 334 868 | 4 851 | ||||||
| NWN | 458.10 | -4.52% | 190 218 011 | 414 806 | 464.00 | -4.09% | 3 259 437 | 7 022 | ||||||
| NWR | 458.10 | -4.52% | 190 218 011 | 414 806 | 464.00 | -4.09% | 3 259 437 | 7 022 | ||||||
| ERSTE GROUP BANK A | 893.80 | -2.37% | 327 391 864 | 368 937 | 903.00 | -2.85% | 3 299 631 | 3 648 | ||||||
| ZENTIVA | 1 115.00 | +0.54% | 204 771 881 | 184 558 | 1 102.00 | 0.00% | 2 581 405 | 2 344 | ||||||
| KOMERČNÍ BANKA | 3 539.00 | -1.56% | 491 477 069 | 142 021 | 3 575.80 | -0.39% | 2 462 128 | 700 | ||||||
| CPI FIM | 810.60 | -3.57% | 53 662 905 | 66 584 | 806.10 | -5.16% | 290 141 | 357 | ||||||
| AAA AUTO | 17.75 | -5.94% | 664 186 | 37 300 | 18.20 | -5.20% | 376 932 | 20 566 | ||||||
| PFNONWOVENS | 329.00 | -1.32% | 11 799 312 | 36 126 | 329.40 | -1.34% | 440 792 | 1 355 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 301 566 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 1 333.00 | -0.89% | 37 349 308 | 28 191 | 1 330.00 | +0.43% | 171 570 | 129 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 188 875 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 3 765.00 | -4.03% | 64 445 364 | 17 215 | 3 873.10 | -2.68% | 956 207 | 250 | ||||||
| ECM | 608.50 | -4.04% | 9 660 930 | 15 914 | 621.00 | -2.20% | 93 600 | 150 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 116 685 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 90 889 583 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 985.00 | -0.05% | 8 793 359 | 9 033 | 980.00 | -0.40% | 38 868 | 40 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 69 685 333 | 8 000 | ||||||||||
| ||||||||||||||
