Top number of shares per day, The Prague Stock Exchange dne 9.1.2009
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
15.1.2009 14.1.2009 13.1.2009 12.1.2009 9.1.2009 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 837.60 | +3.03% | 1 137 450 823 | 1 376 312 | 832.50 | 8 851 497 | 10 646 | |||||||
O2 C.R. | 447.80 | +0.90% | 407 320 199 | 920 081 | 441.10 | 3 370 430 | 7 599 | |||||||
NWN | 80.05 | -1.34% | 50 544 933 | 628 756 | 79.90 | 3 845 137 | 47 846 | |||||||
NWR | 80.05 | -1.34% | 50 544 933 | 628 756 | 79.90 | 3 845 137 | 47 846 | |||||||
ERSTE GROUP BANK A | 397.50 | -3.40% | 156 131 981 | 390 709 | 402.00 | 5 225 710 | 13 060 | |||||||
UNIPETROL | 151.50 | +3.29% | 54 992 251 | 363 568 | 149.70 | 4 650 628 | 31 059 | |||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 1 264 500 000 | 120 000 | 10 000.00 | 0 | 0 | |||||||
CETV | 389.00 | +1.12% | 32 458 040 | 82 516 | 400.00 | 559 100 | 1 385 | |||||||
KOMERČNÍ BANKA | 2 920.00 | -0.95% | 234 343 550 | 80 012 | 2 940.00 | 2 331 504 | 797 | |||||||
ZENTIVA | 1 116.00 | +0.72% | 86 508 701 | 77 906 | 1 106.30 | 49 965 | 45 | |||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 516 008 333 | 50 000 | 10 000.00 | 0 | 0 | |||||||
BRENT CRUDE OIL | 56.70 | -2.41% | 2 457 700 | 42 000 | ||||||||||
PFNONWOVENS | 250.50 | -0.36% | 9 942 904 | 40 089 | 247.40 | 90 822 | 364 | |||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 407 430 556 | 40 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 356 364 222 | 34 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 328 371 667 | 32 000 | 10 000.00 | 0 | 0 | |||||||
BRENT TL 30 | 22.20 | -15.43% | 566 000 | 22 000 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 190 111 667 | 20 000 | 10 000.00 | 0 | 0 | |||||||
CPI FIM | 209.10 | +0.77% | 2 456 006 | 11 597 | 210.00 | 178 927 | 849 | |||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 101 471 111 | 10 000 | 10 000.00 | 0 | 0 | |||||||
|