Top number of shares per day, The Prague Stock Exchange dne 9.10.2006
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
13.10.2006 12.10.2006 11.10.2006 10.10.2006 9.10.2006 |
The Prague Sotck Exchange and RM-System - daily results - 9.10.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 789.30 | +0.36% | 581 719 481 | 740 986 | 791.00 | +0.50% | 1 752 316 | 2 235 | ||||||
O2 C.R. | 437.80 | +0.11% | 184 042 083 | 420 870 | 442.40 | +1.00% | 1 718 745 | 3 910 | ||||||
ERSTE GROUP BANK A | 1 407.00 | +1.01% | 421 436 861 | 302 591 | ||||||||||
UNIPETROL | 198.10 | +0.72% | 31 140 220 | 157 805 | 199.70 | +1.37% | 1 275 376 | 6 411 | ||||||
ZENTIVA | 1 300.00 | +1.25% | 191 678 929 | 148 465 | ||||||||||
KOMERČNÍ BANKA | 3 325.00 | +1.13% | 209 379 778 | 63 094 | 3 310.70 | +0.35% | 277 815 | 84 | ||||||
CPI FIM | 2 892.00 | +1.05% | 102 703 297 | 35 628 | ||||||||||
CETV | 1 526.00 | +1.60% | 52 241 110 | 34 329 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 129 257 569 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 77 585 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 435.00 | +2.19% | 71 510 623 | 6 862 | 10 550.00 | +5.07% | 473 641 | 45 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 53 338 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 49 101 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,95/07 | 101.45 | 0.00% | 43 655 910 | 4 298 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 25 332 986 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 103.65 | -2.54% | 42 571 | 4 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ORCO VAR/20 | 100.00 | 0.00% | 10 095 850 | 1 | ||||||||||
PX FUT DEC06 | 1 452.00 | +0.62% | 144 300 | 1 | ||||||||||
PX FUT MAR07 | 1 448.00 | +0.70% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|