Top number of shares per day, The Prague Stock Exchange dne 9.5.1997
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 15.5.1997 14.5.1997 13.5.1997 12.5.1997 9.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 12.20 | +4.99% | 154 928 | 12 699 | +65.00% | 0 | ||||||||
| KOMERČNÍ BANKA | 1 944.00 | -0.56% | 20 402 822 | 10 339 | 1 990.00 | +0.14% | 2 370 626 | 1 189 | ||||||
| OKD | 163.00 | -4.31% | 1 185 010 | 7 270 | 164.30 | -3.41% | 406 783 | 2 489 | ||||||
| HARV.SPOL.FINANČNÍ | 130.00 | 0.00% | 884 000 | 6 800 | 122.50 | -5.63% | 96 764 | 800 | ||||||
| PODNIKAT.TRŽNÍ PF | 34.80 | -4.99% | 221 537 | 6 366 | 35.70 | +2.44% | 90 741 | 2 551 | ||||||
| CHEMOPETROL GROUP | 1 295.00 | -0.38% | 6 953 070 | 5 402 | 1 277.00 | +4.97% | 244 330 | 193 | ||||||
| UNIRELEX | 3.00 | 0.00% | 15 000 | 5 000 | 2.50 | +7.72% | 1 129 | 475 | ||||||
| C.A.S. 2 HOLDING | 2.67 | 0.00% | 13 350 | 5 000 | 2.40 | +12.72% | 10 792 | 4 335 | ||||||
| SPIF VÝNOSOVÝ | 180.22 | -0.33% | 776 748 | 4 310 | 172.50 | -0.29% | 149 864 | 856 | ||||||
| SG - INDUSTRY | 161.00 | +0.62% | 671 853 | 4 173 | 156.30 | +1.26% | 224 750 | 1 461 | ||||||
| ITEC GROUP | 40.00 | -4.98% | 160 000 | 4 000 | -2.99% | 0 | ||||||||
| COOP 94 PFU | 2.46 | 0.00% | 8 689 | 3 532 | 2.40 | +1.69% | 3 360 | 1 400 | ||||||
| RIF | 885.00 | +0.56% | 2 930 250 | 3 342 | 875.10 | +1.31% | 1 449 894 | 1 662 | ||||||
| SPIF VŠEOBECNÝ | 79.32 | +1.27% | 242 957 | 3 063 | 77.30 | +0.91% | 99 469 | 1 295 | ||||||
| AGB, PODÍLOVÝ FOND | 719.00 | +0.84% | 2 177 132 | 3 028 | 706.10 | -1.43% | 244 191 | 352 | ||||||
| SPIF ČESKÝ | 354.00 | 0.00% | 1 028 784 | 2 917 | 344.00 | -1.43% | 406 428 | 1 173 | ||||||
| ČEZ 2 | 795.00 | -1.24% | 2 105 160 | 2 648 | 751.40 | +2.48% | 435 366 | 529 | ||||||
| ŠKODA | 980.00 | +0.51% | 2 324 016 | 2 384 | 975.00 | +0.46% | 298 126 | 308 | ||||||
| ČEZ | 920.00 | +1.09% | 2 030 440 | 2 207 | 895.00 | -3.16% | 168 695 | 193 | ||||||
| SOKOLOVSKÁ UHELNÁ | 596.00 | +0.16% | 1 180 080 | 1 980 | 589.10 | -2.31% | 209 137 | 357 | ||||||
| ||||||||||||||
