Top number of shares per day, The Prague Stock Exchange dne 9.8.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.8.2002 14.8.2002 13.8.2002 12.8.2002 9.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 93.95 | +0.11% | 233 398 619 | 2 481 604 | 92.80 | +0.43% | 836 143 | 9 008 | ||||||
| UNIPETROL | 32.20 | -4.17% | 43 768 337 | 1 346 093 | 32.20 | -5.01% | 787 324 | 24 618 | ||||||
| O2 C.R. | 272.90 | -0.22% | 217 094 235 | 795 565 | 270.00 | -0.66% | 1 477 682 | 5 349 | ||||||
| KOMERČNÍ BANKA | 1 742.00 | +1.22% | 264 976 903 | 153 108 | 1 730.10 | +1.32% | 2 184 846 | 1 269 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 761 514 606 | 146 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 787 299 287 | 143 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 524 652 844 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 372 772 756 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 260.20 | -0.23% | 5 167 389 | 19 749 | 263.00 | -0.45% | 65 850 | 250 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 112 185 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 79 383 638 | 6 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 721.00 | -0.92% | 69 179 752 | 6 426 | 10 603.80 | -4.86% | 21 208 | 2 | ||||||
| HZL ČMHB 6,85/07 | 111.00 | 0.00% | 58 202 708 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 56 868 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 42 533 500 | 4 000 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 75 687 887 | 2 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 21 732 708 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 678.00 | +4.98% | 5 760 000 | 1 800 | 2 600.00 | -9.09% | 68 300 | 25 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 161 703 405 | 1 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 11 640 083 | 1 000 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
