Top number of shares per day, The Prague Stock Exchange dne 9.8.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.8.2022 12.8.2022 11.8.2022 10.8.2022 9.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 9.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 49 177 912 | 40 981 593 | ||||||||||
| ČEZ | 1 076.00 | +3.46% | 328 221 870 | 307 419 | 1 082.00 | +3.44% | 17 136 310 | 16 060 | ||||||
| KOMERČNÍ BANKA | 620.00 | +0.08% | 101 385 564 | 163 574 | 622.00 | +0.32% | 3 491 817 | 5 623 | ||||||
| MONETA MONEY BANK | 82.20 | -0.96% | 10 212 032 | 124 515 | 82.50 | +0.60% | 69 336 | 840 | ||||||
| ERSTE GROUP BANK A | 611.00 | -0.20% | 54 555 066 | 89 196 | 613.80 | +0.10% | 1 441 879 | 2 350 | ||||||
| AVAST | 197.30 | +0.54% | 5 454 987 | 27 690 | 196.00 | -0.55% | 1 822 561 | 9 305 | ||||||
| PHOTON ENERGY | 72.20 | +1.69% | 1 329 463 | 18 326 | ||||||||||
| COLT CZ GROUP SE | 537.00 | -0.56% | 4 450 050 | 8 230 | 541.00 | -0.18% | 54 100 | 100 | ||||||
| EB KOM TL10 | 9.04 | -1.63% | 63 560 | 6 733 | ||||||||||
| EB KOM TL09 | 26.56 | -0.56% | 134 550 | 5 000 | ||||||||||
| EB CEZ TL13 | 44.29 | +11.03% | 179 600 | 4 000 | ||||||||||
| EB EGB TL10 | 27.92 | -0.46% | 113 280 | 4 000 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 4 120 220 | 3 887 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 22 362 133 | 2 208 | ||||||||||
| VIG | 565.00 | +0.71% | 1 217 645 | 2 168 | 562.00 | +1.07% | 56 025 | 100 | ||||||
| EB S&P 500 TL01 | 147.78 | -8.70% | 220 493 | 1 470 | ||||||||||
| KOFOLA CS | 288.00 | 0.00% | 373 657 | 1 294 | 293.00 | +2.09% | 199 646 | 685 | ||||||
| RMS MEZZANINE | 1.60 | -20.00% | 1 721 | 1 061 | 1.60 | 0.00% | 0 | 0 | ||||||
| E.ON | 221.30 | +0.36% | 113 662 | 513 | ||||||||||
| EB WTI TL24 | 448.38 | +21.27% | 221 654 | 500 | ||||||||||
| ||||||||||||||
