Top number of shares per day, The Prague Stock Exchange
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TS11 | 108.37 | -3.61% | 109 731 | 980 | ||||||||||
| RMS MEZZANINE | 1.20 | -7.69% | 666 | 555 | ||||||||||
| PILULKA LÉKÁRNY | 180.00 | 0.00% | 39 420 | 219 | 181.00 | -1.09% | 21 720 | 120 | ||||||
| PHILIP MORRIS ČR A | 14 920.00 | +0.13% | 3 204 740 | 215 | 15 000.00 | 0.00% | 675 140 | 45 | ||||||
| GEVORKYAN | 256.00 | 0.00% | 46 592 | 182 | ||||||||||
| SAB FINANCE | 1 050.00 | +0.96% | 120 750 | 115 | ||||||||||
| ATOMTRACE | 41.00 | 0.00% | 4 510 | 110 | ||||||||||
| CTP | 413.40 | -0.19% | 41 340 | 100 | ||||||||||
| ORLEN | 401.60 | +0.79% | 30 906 | 77 | ||||||||||
| TMR | 520.00 | 0.00% | 31 200 | 60 | ||||||||||
| RWE | 857.20 | +0.19% | 42 003 | 49 | ||||||||||
| DEUTSCHE BANK AG | 390.95 | -0.82% | 18 034 | 46 | ||||||||||
| GEN DIGITAL | 538.00 | -0.37% | 9 150 | 17 | ||||||||||
| E.ON | 328.35 | 0.00% | 658 | 2 | ||||||||||
| EB OMV TL04 | 63.19 | +0.31% | 129 | 2 | ||||||||||
| EB CEZ TL12 | 67.75 | -1.16% | 70 | 1 | ||||||||||
| EB CEZ TS14 | 38.41 | +2.39% | 37 | 1 | ||||||||||
| EB EURCZK TL12 | 11.60 | -0.25% | 0 | 0 | ||||||||||
| EB EGB TL5 | 87.95 | -0.09% | 0 | 0 | ||||||||||
| EB EGB TL15 | 42.83 | -0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
