Top number of shares per day, The Prague Stock Exchange
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 26.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOLKSWAGEN TL06 | 93.07 | +8.11% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 273.73 | -2.55% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 88.96 | -7.35% | 0 | 0 | ||||||||||
EB VOW TL04 | 194.99 | +3.68% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 551.96 | +1.83% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 308.40 | +1.83% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 257.21 | +2.91% | 0 | 0 | ||||||||||
EB WTI TL23 | 938.11 | +3.95% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 9.58 | -2.54% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 5.68 | -4.22% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 70.03 | +7.69% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 37.69 | -11.88% | 0 | 0 | ||||||||||
EB MONET TL04 | 75.22 | +3.01% | 0 | 0 | ||||||||||
EB MONETA TL05 | 38.96 | +5.98% | 0 | 0 | ||||||||||
EB MONETA TL06 | 54.45 | +4.21% | 0 | 0 | ||||||||||
EB MONETA TL07 | 34.00 | +6.92% | 0 | 0 | ||||||||||
EB MONETA TS04 | 14.49 | -18.09% | 0 | 0 | ||||||||||
EB MONETA TS05 | 34.64 | -8.46% | 0 | 0 | ||||||||||
EB NG TS03 | 260.05 | +0.19% | 0 | 0 | ||||||||||
EB OMV TL04 | 53.56 | +0.15% | 0 | 0 | ||||||||||
EB OMV TS05 | 24.96 | -0.68% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 13.00 | +5.35% | 0 | 0 | ||||||||||
EB RBI TL03 | 28.72 | +2.39% | 0 | 0 | ||||||||||
EB RBI TS02 | 22.69 | -2.87% | 0 | 0 | ||||||||||
EB RWE TL01 | 66.68 | +2.13% | 0 | 0 | ||||||||||
EB RWE TS03 | 48.20 | -2.88% | 0 | 0 | ||||||||||
EB RWE TS04 | 37.57 | -3.64% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 398.02 | +6.20% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 332.06 | +7.53% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 272.47 | +9.33% | 0 | 0 | ||||||||||
EB S&P TS07 | 278.53 | -7.73% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 122.08 | +1.97% | 0 | 0 | ||||||||||
EB SAP TL03 | 241.07 | +4.51% | 0 | 0 | ||||||||||
EB SAP TL04 | 71.22 | +17.27% | 0 | 0 | ||||||||||
EB SAP TS03 | 90.82 | -10.47% | 0 | 0 | ||||||||||
EB SAP TS04 | 153.79 | -6.48% | 0 | 0 | ||||||||||
EB SIL IC02 | 637.59 | -0.13% | 0 | 0 | ||||||||||
EB WTI TS21 | 723.04 | -4.84% | 0 | 0 | ||||||||||
EB KOM TL09 | 58.09 | +0.38% | 0 | 0 | ||||||||||
EB KOM TL12 | 37.48 | +0.54% | 0 | 0 | ||||||||||
EB KOM TL13 | 27.12 | +0.74% | 0 | 0 | ||||||||||
EB KOM TS04 | 20.48 | -1.06% | 0 | 0 | ||||||||||
EB KOM TS05 | 8.34 | -2.34% | 0 | 0 | ||||||||||
EB LHA TS02 | 27.00 | -1.35% | 0 | 0 | ||||||||||
EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 157.60 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 8,60/28 | 107.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 147.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 050 | 27 | ||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL MONETA 4,83/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|