The Prague Stock Exchange and RM-System - daily results dne 1.10.1999
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 7.10.1999 6.10.1999 5.10.1999 4.10.1999 1.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXCELSIOR | 431.80 | -4.99% | 432 | 1 | ||||||||||
| DOPLA PAP | 235.10 | 0.00% | 235 | 1 | ||||||||||
| PRŮMYSL KAMENE | 215.70 | +9.99% | 216 | 1 | ||||||||||
| TMP-TEL. MONTÁŽE | 998.50 | 0.00% | 0 | 0 | 874.00 | -9.88% | 874 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 1 850.00 | -0.53% | 37 000 | 20 | 1 850.00 | +2.04% | 3 700 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 3 200.00 | +2.43% | 16 000 | 5 | 2 801.10 | +8.41% | 5 602 | 2 | ||||||
| JUNIORSKÝ UPF | 115.50 | -0.08% | 231 | 2 | ||||||||||
| PROSPERITA IF | 458.00 | -0.43% | 916 | 2 | ||||||||||
| SELGEN | 260.00 | -7.14% | 520 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 413.00 | 0.00% | 0 | 0 | 2 561.80 | +0.03% | 5 124 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 690.00 | 0.00% | 0 | 0 | 594.00 | -10.00% | 1 188 | 2 | ||||||
| MARS SVRATKA | 108.00 | -10.00% | 216 | 2 | ||||||||||
| ALBATROS | 121.00 | -4.72% | 242 | 2 | ||||||||||
| INFUSIA | 180.00 | -1.09% | 360 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 690.90 | -9.09% | 1 382 | 2 | ||||||||||
| PLIVA - LACHEMA | 347.10 | 0.00% | 0 | 0 | 375.00 | 0.00% | 750 | 2 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 395.00 | 0.00% | 1 185 | 3 | ||||||||||
| KARTOGRAFIE PRAHA | 150.00 | 0.00% | 450 | 3 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 787.00 | -0.01% | 2 361 | 3 | ||||||||||
| INGSTAV BRNO | 61.00 | 0.00% | 183 | 3 | ||||||||||
| ||||||||||||||
