The Prague Stock Exchange and RM-System - daily results dne 1.11.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.11.2013 6.11.2013 5.11.2013 4.11.2013 1.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 50 000 | 5 | ||||||
| LÁZNĚ TEPLICE N.B. | 825.00 | -7.51% | 5 775 | 7 | ||||||||||
| SELGEN | 2 760.00 | +1.84% | 19 320 | 7 | ||||||||||
| PHILIP MORRIS ČR A | 10 810.00 | +0.23% | 5 138 615 | 475 | 10 850.00 | 0.00% | 130 220 | 12 | ||||||
| INTEL CORP. | 472.00 | +1.50% | 7 080 | 15 | ||||||||||
| ŽPSV UH. OSTROH | 1 900.00 | -0.05% | 36 100 | 19 | ||||||||||
| EXXON MOBIL CORP. | 1 710.00 | 0.00% | 42 750 | 25 | ||||||||||
| AKRO OPF GLOBAL. | 660.00 | 0.00% | 19 800 | 30 | ||||||||||
| MICROSOFT CORP. | 692.00 | +2.41% | 44 737 | 65 | ||||||||||
| UNIPETROL | 171.50 | +0.88% | 941 800 | 5 500 | 170.20 | -0.06% | 13 446 | 79 | ||||||
| ČESKÁ SPOŘITELNA | 978.90 | -0.69% | 114 447 | 120 | ||||||||||
| VOLKSWAGEN AG | 4 530.00 | +0.89% | 545 803 | 121 | ||||||||||
| VÍTKOVICE | 345.90 | +3.19% | 51 729 | 151 | ||||||||||
| PFNONWOVENS | 590.00 | 0.00% | 693 916 | 1 184 | 590.90 | +0.15% | 275 676 | 468 | ||||||
| KOMERČNÍ BANKA | 4 738.00 | +0.42% | 146 604 658 | 31 008 | 4 730.00 | +0.83% | 2 403 236 | 510 | ||||||
| O2 C.R. | 313.00 | +0.97% | 36 602 852 | 117 181 | 314.50 | +1.13% | 332 959 | 1 068 | ||||||
| ERSTE GROUP BANK A | 669.70 | -0.46% | 33 017 069 | 49 222 | 668.50 | -0.82% | 862 454 | 1 289 | ||||||
| AAA AUTO | 30.50 | -1.61% | 40 605 | 1 330 | ||||||||||
| TATRA | 23.00 | 0.00% | 37 628 | 1 636 | ||||||||||
| NOKIA CORP. | 143.80 | +0.91% | 290 541 | 2 025 | ||||||||||
| ||||||||||||||
