The Prague Stock Exchange and RM-System - daily results dne 1.12.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.12.1995 6.12.1995 5.12.1995 4.12.1995 1.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRANO | 302.00 | 0.00% | 0 | 0 | 278.00 | -6.00% | 278 | 1 | ||||||
| BRISK TÁBOR | 210.00 | 0.00% | 0 | 0 | 194.50 | -2.00% | 195 | 1 | ||||||
| CUKROVAR A RAFIN. | 130.00 | 0.00% | 0 | 0 | 70.00 | +1.00% | 70 | 1 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 441.00 | 0.00% | 0 | 0 | 419.00 | -5.00% | 419 | 1 | ||||||
| CHLADÍCÍ VĚŽE PHA | 466.00 | 0.00% | 0 | 0 | 445.00 | -4.00% | 445 | 1 | ||||||
| JIZERSKÉ SKLO | 275.00 | 0.00% | 0 | 0 | 299.50 | -5.00% | 300 | 1 | ||||||
| LACRUM BRNO | 191.00 | 0.00% | 0 | 0 | 174.00 | 0.00% | 174 | 1 | ||||||
| LIRA | 610.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 650 | 1 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 309.00 | 0.00% | 0 | 0 | 230.50 | +10.00% | 231 | 1 | ||||||
| RUDOLF JELÍNEK | 500.00 | 0.00% | 0 | 0 | 464.00 | -7.00% | 464 | 1 | ||||||
| SEVT | 1 450.00 | 0.00% | 0 | 0 | 1 310.50 | -5.00% | 1 311 | 1 | ||||||
| TERCO TELČ NÁBYTEK | 310.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 285 | 1 | ||||||
| TONA | 66.00 | 0.00% | 0 | 0 | 43.50 | -7.00% | 87 | 2 | ||||||
| INTERSIGMA | 270.00 | 0.00% | 0 | 0 | 411.00 | -10.00% | 822 | 2 | ||||||
| SPECIALTRANS.NOS. | 124.46 | 0.00% | 0 | 0 | 100.00 | -9.00% | 200 | 2 | ||||||
| REAS | 67.01 | 0.00% | 0 | 0 | 48.50 | -5.00% | 97 | 2 | ||||||
| POL.LESY DYMOKURY | 766.00 | 0.00% | 0 | 0 | 713.50 | -4.00% | 1 427 | 2 | ||||||
| MLÉKÁRNA KUNÍN | 363.00 | 0.00% | 0 | 0 | 316.00 | +10.00% | 632 | 2 | ||||||
| ODKOLEK | 225.00 | 0.00% | 0 | 0 | 203.00 | +10.00% | 406 | 2 | ||||||
| OSTRAVAR | 655.00 | -0.60% | 11 790 | 18 | 607.50 | -1.00% | 1 215 | 2 | ||||||
| ||||||||||||||
