The Prague Stock Exchange and RM-System - daily results dne 1.12.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 5.12.1997 4.12.1997 3.12.1997 2.12.1997 1.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOR | 80.00 | +2.56% | 80 | 1 | ||||||||||
| CENTRUM ST.INŽ.ZK. | 194.00 | +9.60% | 194 | 1 | ||||||||||
| ČECHOFRACHT | 997.00 | +4.94% | 5 982 | 6 | 894.00 | -15.56% | 894 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 34 300 | 14 | 2 405.70 | +0.11% | 2 406 | 1 | ||||||
| Holcim (Česko) | 911.00 | -4.90% | 0 | 0 | 711.00 | -9.88% | 711 | 1 | ||||||
| HOTEL JALTA PRAHA | 500.60 | -6.34% | 501 | 1 | ||||||||||
| JEMČA | 556.00 | 0.00% | 0 | 0 | 501.50 | 0.00% | 502 | 1 | ||||||
| KAOLIN HLUBANY | 176.00 | -4.86% | 176 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 500.00 | +1.14% | 500 | 1 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 122.00 | -9.62% | 122 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 806.00 | -4.99% | 25 284 | 14 | 1 761.00 | -4.62% | 1 761 | 1 | ||||||
| PREFA GRYGOV | 311.50 | 0.00% | 312 | 1 | ||||||||||
| SPEC.ÚST.PRO REK. | 43.00 | -4.44% | 43 | 1 | ||||||||||
| VÝPOČET.TECH.MOST | 37.50 | -3.84% | 38 | 1 | ||||||||||
| IFPM BRNO | 110.50 | +0.27% | 111 | 1 | ||||||||||
| IF MERCIA H.K. | 32.00 | -0.83% | 32 | 1 | ||||||||||
| MORAVIA BANKA | 1 050.00 | +5.00% | 2 100 | 2 | ||||||||||
| PLZEŇSKÁ IS | 191.60 | +0.87% | 383 | 2 | ||||||||||
| JIZERSKÉ SKLO | 1 298.10 | -3.09% | 2 596 | 2 | ||||||||||
| VERTEX | 2 785.00 | +4.89% | 1 476 050 | 530 | 2 730.00 | +8.98% | 5 460 | 2 | ||||||
| ||||||||||||||
