The Prague Stock Exchange and RM-System - daily results dne 1.2.2001
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 7.2.2001 6.2.2001 5.2.2001 2.2.2001 1.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR A RAFIN. | 350.00 | 0.00% | 350 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 581.00 | -0.73% | 2 581 | 1 | ||||||
| ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 381.80 | +9.99% | 382 | 1 | ||||||
| KORAMIC ŘEPOV | 1 145.90 | 0.00% | 1 146 | 1 | ||||||||||
| TELTRAS | 33.00 | 0.00% | 33 | 1 | ||||||||||
| VOD.A KAN.K.VARY | 517.00 | +10.00% | 517 | 1 | ||||||||||
| ZČ ENERGETIKA | 1 745.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 1 800 | 1 | ||||||
| PORCEL.MANUFAKTURA | 157.80 | +9.96% | 316 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 750.00 | 0.00% | 0 | 0 | 1 600.00 | -5.90% | 3 200 | 2 | ||||||
| RAPID | 5 404.10 | 0.00% | 10 808 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 100.00 | -3.71% | 2 200 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 160.00 | 0.00% | 320 | 2 | ||||||||||
| IH MOSKVA ZLÍN | 76.10 | 0.00% | 228 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 377.70 | -5.57% | 1 133 | 3 | ||||||||||
| SKLO BOHEMIA | 706.00 | 0.00% | 2 118 | 3 | ||||||||||
| SPALOVNA VYSOČANY | 14.00 | 0.00% | 42 | 3 | ||||||||||
| YTONG | 1 550.00 | +9.11% | 4 650 | 3 | ||||||||||
| VODNÍ ZDR.GLS PHA | 250.00 | +0.68% | 750 | 3 | ||||||||||
| VÁLCOVNY PLECHU | 14.58 | 0.00% | 0 | 0 | 38.10 | +9.79% | 152 | 4 | ||||||
| KABELOVNA DĚČÍN | 900.00 | -2.17% | 3 640 | 4 | ||||||||||
| ||||||||||||||
