The Prague Stock Exchange and RM-System - daily results dne 1.2.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.2.2012 6.2.2012 3.2.2012 2.2.2012 1.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 600.00 | +0.16% | 2 399 | 4 | ||||||
| JM PLYNÁRENSKÁ | 9 000.10 | -24.99% | 47 222 | 5 | ||||||||||
| TOMA | 691.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 4 837 | 7 | ||||||
| VÍTKOVICE | 439.00 | +0.15% | 4 390 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 835.70 | -0.98% | 16 954 | 20 | ||||||||||
| MICROSOFT CORP. | 560.00 | +0.84% | 11 769 | 21 | ||||||||||
| INTEL CORP. | 502.90 | -0.96% | 11 064 | 22 | ||||||||||
| ŠMERAL BRNO | 275.60 | -6.57% | 10 968 | 40 | ||||||||||
| EXXON MOBIL CORP. | 1 612.00 | 0.00% | 69 325 | 43 | ||||||||||
| PHILIP MORRIS ČR A | 11 700.00 | 0.00% | 8 514 076 | 728 | 11 800.00 | 0.00% | 592 593 | 50 | ||||||
| VIG | 833.00 | +0.36% | 15 778 550 | 18 972 | 828.50 | -0.42% | 102 973 | 124 | ||||||
| DEUTSCHE TELEKOM | 222.00 | 0.00% | 35 620 | 160 | ||||||||||
| VOLKSWAGEN AG | 3 121.00 | +0.42% | 569 903 | 183 | ||||||||||
| PFNONWOVENS | 446.10 | -0.27% | 1 406 151 | 3 134 | 448.50 | +0.53% | 89 610 | 200 | ||||||
| TATRA | 117.70 | +0.17% | 27 292 | 232 | ||||||||||
| VET ASSETS | 5.75 | 0.00% | 0 | 0 | 5.60 | 0.00% | 1 596 | 285 | ||||||
| KITD, v likvidaci | 210.00 | +0.96% | 4 125 225 | 19 640 | 209.00 | +0.48% | 105 558 | 500 | ||||||
| KOMERČNÍ BANKA | 3 750.00 | +1.38% | 723 057 380 | 194 681 | 3 750.00 | +2.32% | 4 176 550 | 1 124 | ||||||
| O2 C.R. | 385.00 | -0.26% | 156 030 650 | 405 541 | 383.00 | 0.00% | 605 004 | 1 578 | ||||||
| FORTUNA | 98.00 | -0.51% | 405 172 | 4 106 | 98.60 | +0.10% | 184 304 | 1 854 | ||||||
| ||||||||||||||
