The Prague Stock Exchange and RM-System - daily results dne 1.2.2022
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 7.2.2022 4.2.2022 3.2.2022 2.2.2022 1.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 6 000.00 | 0.00% | 6 000 | 1 | ||||||||||
| VOLKSWAGEN AG | 6 620.00 | -0.15% | 26 480 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 16 520.00 | +0.12% | 4 130 440 | 249 | 16 600.00 | -0.60% | 100 000 | 6 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.00% | 20 300 | 7 | ||||||||||
| FIO BANKA 5,00/27 | 10 400.00 | 0.00% | 239 390 | 23 | ||||||||||
| EXXON MOBIL CORP. | 1 840.00 | 0.00% | 46 000 | 25 | ||||||||||
| APPLE INC. | 4 200.00 | -3.33% | 110 405 | 26 | ||||||||||
| INTEL CORP. | 1 128.00 | +1.16% | 35 127 | 31 | ||||||||||
| PILULKA LÉKÁRNY | 1 650.00 | -2.37% | 330 000 | 200 | 1 650.00 | -3.79% | 154 750 | 93 | ||||||
| KOFOLA CS | 312.00 | 0.00% | 399 265 | 1 277 | 315.00 | +0.96% | 30 090 | 96 | ||||||
| MICROSOFT CORP. | 6 706.00 | -1.29% | 1 064 636 | 156 | ||||||||||
| TWITTER, INC | 860.00 | -0.57% | 290 141 | 331 | ||||||||||
| FIXED.ZONE | 326.00 | 0.00% | 0 | 0 | 336.00 | +0.59% | 127 916 | 374 | ||||||
| EMAN | 156.00 | 0.00% | 0 | 0 | 156.00 | +1.96% | 62 500 | 400 | ||||||
| KARO LEATHER | 131.00 | 0.00% | 0 | 0 | 132.00 | -5.03% | 66 000 | 500 | ||||||
| DEUTSCHE BANK AG | 302.00 | +1.34% | 2 622 933 | 8 700 | 300.00 | +0.33% | 257 061 | 857 | ||||||
| ERSTE GROUP BANK A | 1 013.00 | +0.70% | 34 929 778 | 34 568 | 1 019.50 | +0.44% | 958 904 | 943 | ||||||
| AVAST | 177.45 | -0.87% | 11 169 666 | 62 994 | 177.00 | -1.28% | 177 040 | 1 000 | ||||||
| COLT CZ GROUP SE | 524.00 | -0.38% | 14 322 446 | 27 121 | 526.00 | -0.37% | 611 620 | 1 153 | ||||||
| NOKIA CORP. | 128.90 | +0.08% | 96 993 | 752 | 129.00 | +0.86% | 177 336 | 1 350 | ||||||
| ||||||||||||||
