The Prague Stock Exchange and RM-System - daily results dne 1.3.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.3.2013 6.3.2013 5.3.2013 4.3.2013 1.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 508.00 | +19.36% | 508 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 400.00 | -4.54% | 75 600 | 9 | ||||||||||
| PHILIP MORRIS ČR A | 11 600.00 | -1.57% | 7 636 836 | 657 | 11 605.00 | -0.90% | 173 675 | 15 | ||||||
| OHL ŽS | 3 000.00 | +2.73% | 75 000 | 25 | ||||||||||
| VIG | 988.60 | -0.29% | 693 414 | 701 | 984.90 | +1.01% | 24 623 | 25 | ||||||
| VÍTKOVICE | 398.60 | +1.63% | 13 951 | 35 | ||||||||||
| VOLKSWAGEN AG | 3 998.50 | -2.33% | 160 115 | 40 | ||||||||||
| PFNONWOVENS | 530.00 | 0.00% | 2 211 940 | 4 178 | 528.00 | +0.11% | 21 448 | 41 | ||||||
| VET ASSETS | 3.90 | 0.00% | 0 | 0 | 4.50 | +4.65% | 225 | 50 | ||||||
| KOMERČNÍ BANKA | 3 969.00 | -0.75% | 59 112 636 | 14 964 | 3 980.00 | -0.03% | 280 934 | 71 | ||||||
| TESLA KARLÍN | 349.00 | 0.00% | 46 766 | 134 | ||||||||||
| MICROSOFT CORP. | 545.00 | +0.47% | 76 590 | 141 | ||||||||||
| ČESKÁ SPOŘITELNA | 866.00 | +4.33% | 207 022 | 239 | ||||||||||
| AKRO OPF GLOBAL. | 650.00 | -0.30% | 153 143 | 240 | ||||||||||
| AKRO OPF PROG.SPOL | 570.00 | -0.38% | 142 587 | 250 | ||||||||||
| INTEL CORP. | 407.90 | -0.41% | 121 260 | 297 | ||||||||||
| DEUTSCHE TELEKOM | 214.60 | -1.96% | 151 020 | 700 | ||||||||||
| UNIPETROL | 170.00 | +0.89% | 4 341 347 | 25 622 | 167.10 | -1.12% | 167 100 | 1 000 | ||||||
| NOKIA CORP. | 73.10 | -1.21% | 116 034 | 1 588 | ||||||||||
| KITD, v likvidaci | 7.70 | -4.93% | 14 853 | 1 900 | ||||||||||
| ||||||||||||||
