The Prague Stock Exchange and RM-System - daily results dne 1.4.2010
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 7.4.2010 6.4.2010 2.4.2010 1.4.2010 31.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 1 211.20 | -1.52% | 2 422 | 2 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 955.00 | +1.47% | 3 820 | 4 | ||||||||||
| METROSTAV | 898.00 | 0.00% | 6 286 | 7 | ||||||||||
| ATAS NÁCHOD | 350.00 | -18.60% | 2 800 | 8 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 13 000 | 10 | ||||||
| MCDONALDS CORP. | 1 258.00 | -0.16% | 17 595 | 14 | ||||||||||
| KITD, v likvidaci | 248.00 | +1.68% | 190 590 | 746 | 262.00 | +1.55% | 6 550 | 25 | ||||||
| ČESKÁ SPOŘITELNA | 962.00 | 0.00% | 27 464 | 28 | ||||||||||
| ARCELORMITTAL | 3 900.00 | +0.90% | 191 212 | 49 | ||||||||||
| INTEL CORP. | 424.40 | +1.04% | 21 220 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 9 890.00 | -0.10% | 13 759 731 | 1 390 | 9 982.50 | +0.13% | 507 148 | 51 | ||||||
| VIG | 996.10 | +0.97% | 388 141 | 391 | 995.00 | +0.80% | 74 705 | 75 | ||||||
| PFNONWOVENS | 450.00 | +0.16% | 7 270 470 | 16 191 | 448.00 | +0.90% | 44 800 | 100 | ||||||
| DEUTSCHE TELEKOM | 261.00 | -0.38% | 42 081 | 161 | ||||||||||
| MICROSOFT CORP. | 555.00 | -1.54% | 119 400 | 212 | ||||||||||
| VET ASSETS | 10.01 | 0.00% | 0 | 0 | 10.50 | 0.00% | 2 489 | 237 | ||||||
| NOKIA CORP. | 298.00 | +1.05% | 103 610 | 350 | ||||||||||
| KOMERČNÍ BANKA | 3 940.00 | +3.28% | 205 826 850 | 52 774 | 3 913.20 | +1.95% | 1 578 109 | 406 | ||||||
| TATRA | 158.20 | 0.00% | 78 892 | 499 | ||||||||||
| VÍTKOVICE | 402.00 | +1.25% | 288 936 | 720 | ||||||||||
| ||||||||||||||
