The Prague Stock Exchange and RM-System - daily results dne 1.4.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.4.2011 6.4.2011 5.4.2011 4.4.2011 1.4.2011 |
The Prague Sotck Exchange and RM-System - daily results - 1.4.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ PLYNÁREN. | 5 900.00 | +3.50% | 5 900 | 1 | ||||||||||
SM VOD.A KAN.OVA | 1 300.10 | -7.13% | 2 600 | 2 | ||||||||||
JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 390.00 | +15.63% | 13 945 | 10 | ||||||
TOMA | 695.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 7 050 | 10 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 7 840 | 14 | ||||||
VOLKSWAGEN AG | 2 640.00 | -0.56% | 221 374 | 84 | ||||||||||
VÍTKOVICE | 658.00 | +0.10% | 62 508 | 95 | ||||||||||
KITD, v likvidaci | 211.50 | +1.93% | 2 016 696 | 9 457 | 214.90 | +0.46% | 21 540 | 100 | ||||||
PHILIP MORRIS ČR A | 10 460.00 | +0.34% | 21 656 837 | 2 062 | 10 535.00 | +0.62% | 1 273 755 | 120 | ||||||
TATRA | 126.00 | -0.23% | 22 190 | 176 | ||||||||||
INTEL CORP. | 349.60 | +0.17% | 80 408 | 230 | ||||||||||
KOMERČNÍ BANKA | 4 351.00 | -0.41% | 223 397 936 | 51 274 | 4 365.00 | +0.46% | 1 295 168 | 297 | ||||||
DEUTSCHE TELEKOM | 262.50 | +0.57% | 118 027 | 450 | ||||||||||
MICROSOFT CORP. | 447.80 | -2.01% | 226 980 | 502 | ||||||||||
NOKIA CORP. | 153.70 | 0.00% | 92 785 | 600 | ||||||||||
UNIPETROL | 174.00 | 0.00% | 3 273 641 | 18 732 | 175.50 | +0.29% | 106 477 | 611 | ||||||
ECM | 84.00 | +3.42% | 403 848 | 4 791 | 84.00 | +1.44% | 54 037 | 640 | ||||||
CETV | 366.50 | +0.27% | 10 567 123 | 28 824 | 368.00 | +0.79% | 384 159 | 1 053 | ||||||
PFNONWOVENS | 453.60 | +2.51% | 6 628 899 | 14 793 | 450.00 | +2.17% | 575 573 | 1 283 | ||||||
FORTUNA | 104.50 | +0.48% | 2 606 641 | 24 943 | 105.50 | +1.05% | 204 755 | 1 948 | ||||||
|