The Prague Stock Exchange and RM-System - daily results dne 1.6.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.6.2004 4.6.2004 3.6.2004 2.6.2004 1.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 711.10 | -4.53% | 2 711 | 1 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 241.20 | -3.29% | 2 241 | 1 | ||||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 906.60 | -4.47% | 3 813 | 2 | ||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 149.00 | 0.00% | 4 298 | 2 | ||||||
| VÍNO MIKULOV | 902.00 | -4.04% | 1 804 | 2 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 600.40 | -4.11% | 13 801 | 3 | ||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 680.00 | +0.44% | 2 040 | 3 | ||||||
| SELGEN | 485.00 | 0.00% | 1 455 | 3 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 391.20 | +0.30% | 1 565 | 4 | ||||||
| KABELOVNA DĚČÍN | 1 505.60 | -2.86% | 6 022 | 4 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 490.00 | +4.54% | 22 450 | 5 | ||||||
| SILON | 685.00 | -1.08% | 4 110 | 6 | ||||||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 301.00 | 0.00% | 23 111 | 7 | ||||||
| VOD.A KAN.PARDUBIC | 205.00 | -9.29% | 1 435 | 7 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 768.20 | -9.97% | 6 914 | 9 | ||||||||||
| JÄKL KARVINÁ | 795.10 | -6.45% | 7 138 | 9 | ||||||||||
| ŠMERAL BRNO | 152.00 | 0.00% | 1 520 | 10 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 235.00 | -3.33% | 17 290 | 14 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | +4.77% | 16 800 | 14 | ||||||||||
| TESLA KARLÍN | 127.30 | +9.74% | 2 419 | 19 | ||||||||||
| ||||||||||||||
