The Prague Stock Exchange and RM-System - daily results dne 1.7.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZ.SAN.ŠVÝC.DVŮR | 1 105.00 | 0.00% | 0 | 0 | 1 062.00 | -3.00% | 2 124 | 2 | ||||||
| TEPLOTECHNA PRAHA | 83.61 | +9.99% | 0 | 0 | 77.00 | -8.00% | 154 | 2 | ||||||
| SEMENA VELELIBY | 70.00 | 0.00% | 0 | 0 | 57.60 | -4.00% | 115 | 2 | ||||||
| DERMACOL | 299.00 | -9.93% | 3 887 | 13 | 310.00 | +1.00% | 620 | 2 | ||||||
| HOTEL INTERNAT.BRN | 186.00 | +1.08% | 20 460 | 110 | 172.00 | -5.00% | 344 | 2 | ||||||
| LIHOVAR M.BOLESLAV | 77.22 | 0.00% | 0 | 0 | 79.00 | +1.00% | 158 | 2 | ||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 980 | 2 | ||||||
| RYBENA RUMBURK | 810.00 | +9.90% | 121 500 | 150 | 675.50 | +10.00% | 1 351 | 2 | ||||||
| STČ.SBĚRNÉ SUROV. | 120.00 | +0.77% | 5 520 | 46 | 110.00 | -10.00% | 220 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 530.00 | -4.67% | 10 600 | 20 | 511.50 | -1.00% | 1 023 | 2 | ||||||
| JABLONEX | 208.00 | 0.00% | 1 872 | 9 | 195.00 | -4.00% | 383 | 2 | ||||||
| TOFA SEMILY | 94.00 | 0.00% | 0 | 0 | 109.80 | -5.00% | 220 | 2 | ||||||
| NAREX ČESKÁ LÍPA | 151.25 | +10.00% | 0 | 0 | 112.00 | +10.00% | 224 | 2 | ||||||
| VÝCHČ. PLYN.STROJ. | 405.00 | +9.75% | 0 | 0 | 305.00 | +10.00% | 610 | 2 | ||||||
| LONKA PŘÍBOR | 180.00 | -10.00% | 0 | 0 | 176.00 | +8.00% | 352 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 316.00 | 0.00% | 0 | 0 | 350.00 | +1.00% | 700 | 2 | ||||||
| BIOPHARM VÚBVL | 136.00 | 0.00% | 54 400 | 400 | 136.90 | +6.00% | 274 | 2 | ||||||
| DENTAL | 353.00 | -9.48% | 2 118 | 6 | 370.00 | +10.00% | 740 | 2 | ||||||
| ČS.KERAMIKA | 57.00 | 0.00% | 0 | 0 | 50.00 | +1.00% | 100 | 2 | ||||||
| STAROROL.PORCELÁN | 160.00 | -0.76% | 1 600 | 10 | 144.00 | -6.00% | 288 | 2 | ||||||
| ||||||||||||||
