The Prague Stock Exchange and RM-System - daily results dne 1.8.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.8.1996 6.8.1996 5.8.1996 2.8.1996 1.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AROMKA BRNO | 101.10 | +0.09% | 809 | 8 | 111.50 | -1.00% | 112 | 1 | ||||||
| BOHEMIA VIDEO ART | 73.00 | 0.00% | 0 | 0 | 57.60 | -4.00% | 58 | 1 | ||||||
| FAVORIT ROKYCANY | 142.16 | -9.99% | 1 279 | 9 | 142.50 | -5.00% | 143 | 1 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 643.00 | +9.91% | 0 | 0 | 664.60 | -5.00% | 665 | 1 | ||||||
| LISOVNY N.HM.VRBNO | 63.00 | +9.71% | 441 | 7 | 52.50 | -5.00% | 53 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 050.00 | +2.50% | 20 500 | 10 | 1 912.00 | -5.00% | 1 912 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 2 060.00 | +0.98% | 22 660 | 11 | 2 055.00 | +1.00% | 2 055 | 1 | ||||||
| ČESKOMOR.VYBER.PF | 1 793.00 | -10.00% | 1 793 | 1 | ||||||||||
| LCS HOLDING | 131.50 | 0.00% | 132 | 1 | ||||||||||
| PGH | 149.50 | 0.00% | 150 | 1 | ||||||||||
| IF PIVO-MORAVA | 115.00 | +5.00% | 230 | 2 | ||||||||||
| A&A | 662.00 | +14.00% | 1 324 | 2 | ||||||||||
| AUTO MOTORS ÚSTÍ | 38.11 | 0.00% | 0 | 0 | 57.00 | 0.00% | 114 | 2 | ||||||
| VÚZORT | 150.00 | 0.00% | 0 | 0 | 149.50 | 0.00% | 299 | 2 | ||||||
| STAROROL.PORCELÁN | 133.56 | -4.99% | 0 | 0 | 104.00 | -10.00% | 208 | 2 | ||||||
| TONA | 41.00 | +2.24% | 82 | 2 | 51.00 | -4.00% | 102 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 653.00 | 0.00% | 0 | 0 | 610.00 | +1.00% | 1 220 | 2 | ||||||
| SILKA | 64.00 | +1.92% | 320 | 5 | 50.00 | 0.00% | 100 | 2 | ||||||
| LIBEREC.MASNÝ POD. | 83.00 | -6.84% | 332 | 4 | 74.50 | -4.00% | 149 | 2 | ||||||
| LIBERTA | 33.30 | -10.00% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
| ||||||||||||||
