The Prague Stock Exchange and RM-System - daily results dne 1.9.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 7.9.1995 6.9.1995 5.9.1995 4.9.1995 1.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 560.00 | -4.92% | 102 480 | 183 | 484.50 | -3.00% | 485 | 1 | ||||||
| CS TRADING | 136.50 | 0.00% | 0 | 0 | 125.00 | 0.00% | 125 | 1 | ||||||
| ČECHOFRACHT | 2 560.00 | -0.58% | 5 120 | 2 | 2 526.00 | +7.00% | 2 526 | 1 | ||||||
| ČSKD - INTRANS | 147.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 130 | 1 | ||||||
| GRANDHOTEL PUPP | 530.00 | -4.67% | 1 590 | 3 | 495.00 | -10.00% | 495 | 1 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 39 680 | 31 | 1 130.00 | -10.00% | 1 130 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 1 425.00 | -4.68% | 24 225 | 17 | 1 235.00 | +4.00% | 1 235 | 1 | ||||||
| JUTA | 1 065.00 | +0.47% | 39 405 | 37 | 917.00 | -5.00% | 917 | 1 | ||||||
| LADA | 69.23 | +4.98% | 4 015 | 58 | 68.50 | +5.00% | 69 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 475 | 1 | ||||||
| LESY VLAŠIM | 589.00 | +4.99% | 0 | 0 | 552.00 | +10.00% | 552 | 1 | ||||||
| METALIMEX | 2 260.00 | 0.00% | 0 | 0 | 2 150.00 | -4.00% | 2 150 | 1 | ||||||
| OBCHODNÍ SLADOVNY | 1 070.00 | 0.00% | 35 310 | 33 | 963.00 | -5.00% | 963 | 1 | ||||||
| OLMA MLÉK.PRŮMYSL | 585.00 | 0.00% | 4 680 | 8 | 601.00 | -5.00% | 601 | 1 | ||||||
| POZ.STAVBY ZLÍN | 150.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 105 | 1 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 530.00 | -3.10% | 3 180 | 6 | 503.00 | 0.00% | 503 | 1 | ||||||
| PRŮMYSLOVÝ IF | 660.00 | 0.00% | 45 540 | 69 | 590.50 | -8.00% | 591 | 1 | ||||||
| RUDOLF JELÍNEK | 780.00 | -4.41% | 14 040 | 18 | 665.00 | -10.00% | 665 | 1 | ||||||
| ŠROUBÁRNA TURNOV | 588.00 | -4.85% | 5 880 | 10 | 595.50 | -4.00% | 596 | 1 | ||||||
| TISKÁRNY HAVL.BROD | 277.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 214 | 1 | ||||||
| ||||||||||||||
