The Prague Stock Exchange and RM-System - daily results dne 1.9.2015
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
7.9.2015 4.9.2015 3.9.2015 2.9.2015 1.9.2015 |
The Prague Sotck Exchange and RM-System - daily results - 1.9.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXXON MOBIL CORP. | 1 790.00 | -0.27% | 8 950 | 5 | ||||||||||
ŠMERAL BRNO | 262.60 | -9.44% | 3 676 | 14 | ||||||||||
TOMA | 810.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 11 396 | 14 | ||||||
ČESKÁ SPOŘITELNA | 1 420.00 | -0.69% | 45 116 | 32 | ||||||||||
MICROSOFT CORP. | 1 119.00 | +0.90% | 58 987 | 53 | ||||||||||
METROSTAV | 1 047.00 | +1.35% | 71 314 | 65 | ||||||||||
VOLKSWAGEN AG | 4 415.00 | -2.53% | 484 283 | 109 | ||||||||||
PLG LOBKOWICZ | 197.20 | +1.18% | 3 440 000 | 17 662 | 194.90 | +0.62% | 21 848 | 112 | ||||||
DEUTSCHE TELEKOM | 405.00 | -1.24% | 51 970 | 129 | ||||||||||
PHILIP MORRIS ČR A | 11 079.00 | +0.14% | 22 002 389 | 1 985 | 11 049.00 | +0.64% | 1 620 151 | 147 | ||||||
INTEL CORP. | 674.00 | -1.02% | 147 947 | 215 | ||||||||||
KOMERČNÍ BANKA | 5 364.00 | -2.30% | 262 831 755 | 48 652 | 5 410.00 | -1.36% | 1 788 852 | 331 | ||||||
MCDONALDS CORP. | 2 216.80 | -3.63% | 902 335 | 400 | ||||||||||
NOKIA CORP. | 147.00 | -2.26% | 59 969 | 407 | ||||||||||
STOCK | 71.50 | -3.38% | 451 943 | 6 257 | 73.00 | +0.68% | 36 450 | 500 | ||||||
PFNONWOVENS | 892.30 | -3.00% | 78 620 937 | 87 356 | 900.00 | -2.76% | 996 084 | 1 093 | ||||||
ERSTE GROUP BANK A | 700.50 | -2.00% | 84 439 410 | 119 940 | 704.00 | -1.52% | 842 866 | 1 195 | ||||||
CETIN | 174.10 | -0.51% | 6 127 285 | 34 928 | 173.00 | -0.97% | 226 535 | 1 300 | ||||||
VIG | 756.60 | -4.87% | 30 224 049 | 39 441 | 765.90 | -4.51% | 1 362 389 | 1 761 | ||||||
UNIPETROL | 144.85 | -4.95% | 18 292 159 | 124 711 | 145.80 | -5.32% | 1 029 864 | 6 930 | ||||||
|