The Prague Stock Exchange and RM-System - daily results dne 10.1.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.1.2002 15.1.2002 14.1.2002 11.1.2002 10.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOPHARM VÚBVL | 967.50 | +9.99% | 968 | 1 | ||||||||||
| PLIVA - LACHEMA | 380.00 | 0.00% | 0 | 0 | 385.00 | +1.28% | 385 | 1 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 236.50 | +0.21% | 237 | 1 | ||||||||||
| TERCO TELČ NÁBYTEK | 247.60 | -0.16% | 248 | 1 | ||||||||||
| ZČ ENERGETIKA | 1 917.00 | 0.00% | 0 | 0 | 1 686.00 | -0.82% | 1 686 | 1 | ||||||
| I.EPIC HOLDING | 335.20 | +0.35% | 335 | 1 | ||||||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 1 050 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 479.50 | +9.17% | 4 959 | 2 | ||||||
| VINNÉ SKL.VALTICE | 658.80 | 0.00% | 1 318 | 2 | ||||||||||
| SLADOVNA HODONICE | 440.00 | +10.00% | 880 | 2 | ||||||||||
| POŠT.TISK.CENIN | 920.00 | -8.91% | 1 840 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 234.70 | 0.00% | 469 | 2 | ||||||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 696.90 | -8.65% | 1 394 | 2 | ||||||
| BRISK TÁBOR | 220.00 | +8.32% | 440 | 2 | ||||||||||
| CUKROVAR A RAFIN. | 128.30 | 0.00% | 257 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 975.00 | 0.00% | 0 | 0 | 3 163.00 | +0.04% | 6 326 | 2 | ||||||
| KAROSERIA | 82.10 | 0.00% | 246 | 3 | ||||||||||
| VARI | 144.10 | 0.00% | 432 | 3 | ||||||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 2 610.00 | -10.00% | 10 440 | 4 | ||||||
| PIVOVAR V.POPOVICE | 145.00 | +0.48% | 579 | 4 | ||||||||||
| ||||||||||||||
