The Prague Stock Exchange and RM-System - daily results dne 10.1.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.1.2005 13.1.2005 12.1.2005 11.1.2005 10.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 281.20 | +1.11% | 281 | 1 | ||||||||||
| PARAMO | 1 215.00 | 0.00% | 0 | 0 | 1 230.10 | -8.33% | 1 230 | 1 | ||||||
| VINNÉ SKL.VALTICE | 1 905.00 | -1.80% | 1 905 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 801.00 | 0.00% | 1 602 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 030.10 | 0.00% | 8 060 | 2 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 331.70 | -4.20% | 3 995 | 3 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 11 600 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 12 800 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 16 000.00 | +1.27% | 671 700 | 42 | 15 800.00 | -2.16% | 79 200 | 5 | ||||||
| JIHOSTROJ | 163.00 | -9.49% | 1 141 | 7 | ||||||||||
| TOMA | 412.00 | 0.00% | 0 | 0 | 396.20 | -2.19% | 2 773 | 7 | ||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 683.00 | +0.46% | 44 196 | 12 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 420.00 | +1.75% | 19 880 | 14 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 231.30 | -1.04% | 45 395 | 14 | ||||||
| BOHEMIA CRYS.GROUP | 245.10 | 0.00% | 4 657 | 19 | ||||||||||
| AVIA | 34.00 | -1.44% | 680 | 20 | ||||||||||
| STAVOSTROJ | 418.30 | +14.25% | 8 366 | 20 | ||||||||||
| SUBTERRA | 1 100.00 | -4.77% | 22 000 | 20 | ||||||||||
| KRUŠNOHORSKÉ LESY | 153.00 | 0.00% | 3 213 | 21 | ||||||||||
| AKRO OPF GLOBAL. | 349.00 | +1.01% | 10 470 | 30 | ||||||||||
| ||||||||||||||
