The Prague Stock Exchange and RM-System - daily results dne 10.10.2002
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 16.10.2002 15.10.2002 14.10.2002 11.10.2002 10.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 935.00 | +21.45% | 3 935 | 1 | ||||||
| SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 980.50 | -9.68% | 2 981 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 3 240.00 | +5.53% | 3 240 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 711.10 | +0.04% | 2 711 | 1 | ||||||
| KABELOVNA DĚČÍN | 1 810.10 | -2.16% | 1 810 | 1 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 409.00 | -5.71% | 4 818 | 2 | ||||||
| TEPLÁRNA STRAKON. | 577.70 | 0.00% | 1 155 | 2 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 641.20 | -3.33% | 1 282 | 2 | ||||||
| SEMPERFLEX OPTIMIT | 603.10 | +3.44% | 1 809 | 3 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 401.10 | +7.35% | 5 603 | 4 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 070.10 | +3.49% | 8 280 | 4 | ||||||
| AVIA | 20.00 | 0.00% | 80 | 4 | ||||||||||
| ŽPSV UH. OSTROH | 880.00 | 0.00% | 3 520 | 4 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 898.60 | -5.00% | 3 594 | 4 | ||||||||||
| CZECH PROPERTY | 850.00 | -3.40% | 4 250 | 5 | ||||||||||
| INTERHOTEL VORONĚŽ | 500.70 | +0.54% | 2 461 | 5 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 784.00 | 0.00% | 3 920 | 5 | ||||||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 42.00 | 0.00% | 210 | 5 | ||||||
| RMS MEZZANINE | 1 805.00 | 0.00% | 0 | 0 | 1 680.10 | 0.00% | 8 401 | 5 | ||||||
| ||||||||||||||
