The Prague Stock Exchange and RM-System - daily results dne 10.11.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.11.2000 15.11.2000 14.11.2000 13.11.2000 10.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 740.00 | 0.00% | 740 | 1 | ||||||||||
| DERMACOL | 201.40 | +9.81% | 201 | 1 | ||||||||||
| GEOTEST BRNO | 450.00 | +5.88% | 450 | 1 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 430.00 | +0.44% | 430 | 1 | ||||||||||
| LECOTEX | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
| METALIMEX | 2 399.00 | +4.32% | 2 399 | 1 | ||||||||||
| SLADOVNA HODONICE | 174.00 | 0.00% | 174 | 1 | ||||||||||
| VOD.A KAN.ZLÍN | 126.10 | +11.00% | 126 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 335.90 | -4.97% | 0 | 0 | 340.00 | -2.85% | 340 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 930.00 | -4.79% | 1 930 | 1 | ||||||
| ZČ ENERGETIKA | 1 734.00 | 0.00% | 0 | 0 | 1 610.10 | +2.44% | 1 610 | 1 | ||||||
| CZECH PROPERTY | 279.50 | +9.99% | 280 | 1 | ||||||||||
| ZVU | 6.20 | -3.12% | 12 | 2 | ||||||||||
| VULKAN | 89.10 | 0.00% | 178 | 2 | ||||||||||
| SLÉVÁRNA HEUNISCH | 145.30 | 0.00% | 291 | 2 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 370.00 | -2.43% | 2 740 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 3 119.00 | 0.00% | 0 | 0 | 2 400.00 | -3.61% | 4 800 | 2 | ||||||
| LESY Č. RUDOLEC | 103.50 | +0.09% | 207 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 038.00 | +8.56% | 2 076 | 2 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 497.50 | -0.50% | 995 | 2 | ||||||
| ||||||||||||||
