The Prague Stock Exchange and RM-System - daily results dne 10.11.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.11.2008 13.11.2008 12.11.2008 11.11.2008 10.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.00 | +12.61% | 180 | 18 | 10.00 | +5.26% | 10 | 1 | ||||||
| MICROSOFT CORP. | 420.40 | +1.08% | 420 | 1 | ||||||||||
| SM VOD.A KAN.OVA | 1 677.50 | +10.00% | 3 355 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 4 820.00 | -8.69% | 28 920 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 600.00 | -3.44% | 69 296 | 12 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 200.00 | -4.76% | 30 000 | 25 | ||||||
| AKRO OPF GLOBAL. | 287.80 | -8.69% | 8 634 | 30 | ||||||||||
| INTEL CORP. | 275.00 | +0.43% | 8 250 | 30 | ||||||||||
| ECM | 295.40 | -0.03% | 1 227 753 | 4 164 | 293.00 | 0.00% | 14 650 | 50 | ||||||
| SPOLANA | 154.00 | 0.00% | 0 | 0 | 152.30 | -1.48% | 7 615 | 50 | ||||||
| PARAMO | 985.00 | -1.50% | 1 970 | 2 | 1 050.00 | +6.59% | 53 550 | 51 | ||||||
| ARCELORMITTAL | 2 850.00 | +5.16% | 230 155 | 83 | ||||||||||
| EXXON MOBIL CORP. | 1 448.00 | +7.33% | 142 950 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 6 126.00 | +2.58% | 9 538 026 | 1 587 | 6 075.00 | +3.22% | 764 776 | 128 | ||||||
| VÍTKOVICE | 505.00 | +0.07% | 66 851 | 131 | ||||||||||
| NOKIA CORP. | 298.80 | +2.53% | 61 502 | 201 | ||||||||||
| TATRA | 170.00 | -2.80% | 42 500 | 250 | ||||||||||
| AVIA | 58.00 | +3.94% | 14 674 | 253 | ||||||||||
| DEUTSCHE TELEKOM | 282.60 | +1.61% | 76 088 | 267 | ||||||||||
| CETV | 477.10 | +0.95% | 16 074 001 | 33 485 | 492.50 | +4.27% | 168 344 | 342 | ||||||
| ||||||||||||||
