The Prague Stock Exchange and RM-System - daily results dne 10.12.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.12.2003 15.12.2003 12.12.2003 11.12.2003 10.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 14 540.00 | -0.25% | 17 041 731 | 1 173 | 14 435.00 | -0.78% | 115 458 | 8 | ||||||
| JÄKL KARVINÁ | 700.10 | -6.65% | 5 601 | 8 | ||||||||||
| JLV | 409.00 | +0.46% | 3 681 | 9 | ||||||||||
| ŽĎAS | 275.00 | 0.00% | 0 | 0 | 310.70 | +0.06% | 2 796 | 9 | ||||||
| MILETA | 67.00 | -9.82% | 670 | 10 | ||||||||||
| SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 177.00 | -0.82% | 31 902 | 10 | ||||||
| LÁZNĚ PODĚBRADY | 1 217.00 | -5.18% | 14 604 | 12 | ||||||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 950.00 | +1.05% | 12 280 | 13 | ||||||
| INTERHOTEL OLYMPIK | 585.00 | -1.01% | 8 775 | 15 | ||||||||||
| AGROSTROJ PELHŘIM. | 200.10 | +2.56% | 3 202 | 16 | ||||||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 030.90 | 0.00% | 34 850 | 17 | ||||||
| TESLA KARLÍN | 106.00 | +2.81% | 2 014 | 19 | ||||||||||
| CONCORDIA INV.IF | 270.10 | 0.00% | 5 402 | 20 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 153.70 | -0.19% | 3 074 | 20 | ||||||
| EUROVIA CS | 1 340.00 | 0.00% | 0 | 0 | 1 380.10 | -1.42% | 28 721 | 21 | ||||||
| SEVEROČESKÉ DOLY | 800.00 | 0.00% | 58 100 | 70 | 840.10 | -1.04% | 21 007 | 25 | ||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 310.10 | 0.00% | 8 063 | 26 | ||||||
| TOMA | 160.00 | 0.00% | 0 | 0 | 171.20 | +0.94% | 4 612 | 27 | ||||||
| RAAB KARCH.STAVIVA | 129.00 | 0.00% | 3 870 | 30 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 498.60 | +0.22% | 14 957 | 30 | ||||||
| ||||||||||||||
