The Prague Stock Exchange and RM-System - daily results dne 10.2.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2012  15.2.2012  14.2.2012  13.2.2012 10.2.2012

The Prague Sotck Exchange and RM-System - daily results - 10.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.TRUTNOV					240.00	0.00%	1 200	5
MCDONALDS CORP.					1 913.50	+0.55%	19 135	10
PHILIP MORRIS ČR A	11 599.00	-0.78%	13 045 273	1 117	11 780.00	+0.51%	224 319	19
ČESKÁ SPOŘITELNA					841.50	-0.01%	18 516	22
TATRA					116.30	0.00%	3 954	34
INTEL CORP.					508.80	+1.23%	30 528	60
VOLKSWAGEN AG					3 133.00	-1.78%	225 880	71
VÍTKOVICE					441.90	-1.36%	88 104	199
PFNONWOVENS	450.00	+0.45%	12 093 059	26 933	451.50	+0.75%	94 794	210
E4U	70.50	-2.08%	33 024	467	73.00	+2.81%	15 330	210
MICROSOFT CORP.					581.60	+3.15%	147 050	255
VIG	836.00	-4.57%	21 052 038	24 694	847.00	-3.18%	252 628	294
VET ASSETS	5.00	-1.96%	4 505	900	5.50	0.00%	2 750	500
KOMERČNÍ BANKA	3 606.00	-2.91%	183 944 749	50 699	3 640.00	-1.75%	2 064 095	565
UNIPETROL	168.50	0.00%	7 610 439	45 019	170.00	+1.19%	127 418	753
DEUTSCHE TELEKOM					226.00	0.00%	172 850	754
NOKIA CORP.					105.00	-0.09%	104 001	988
KITD, v likvidaci	229.00	-0.69%	15 536 853	67 693	225.10	-4.45%	458 090	2 015
ČEZ	805.00	-1.24%	505 875 679	624 881	801.10	-1.83%	3 574 458	4 438
FORTUNA	98.20	-1.31%	3 230 131	32 631	99.20	-0.50%	455 785	4 578
‹‹ First 60     Next 20 ›