The Prague Stock Exchange and RM-System - daily results dne 10.2.2015

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2015  13.2.2015  12.2.2015  11.2.2015 10.2.2015

The Prague Sotck Exchange and RM-System - daily results - 10.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM VOD.A KAN.OVA					1 800.00	+2.85%	3 600	2
MCDONALDS CORP.					2 260.20	-0.43%	56 505	25
MICROSOFT CORP.					1 101.00	+0.18%	27 525	25
PRAZSKE SLUZBY	1 101.00	0.00%	0	0	1 150.00	+3.51%	50 400	44
VOLKSWAGEN AG					5 640.00	-1.05%	281 600	50
ČESKÁ SPOŘITELNA					1 292.00	-0.60%	72 703	57
PHILIP MORRIS ČR A	10 990.00	+0.09%	6 894 952	627	11 059.50	+0.65%	626 586	57
AKRO OPF PROG.SPOL					333.10	-2.91%	30 023	90
KOMERČNÍ BANKA	5 125.00	0.00%	190 814 078	37 236	5 132.00	+0.43%	711 671	139
DEUTSCHE TELEKOM					428.00	+0.63%	68 272	160
PFNONWOVENS	695.00	+0.20%	16 580 661	24 063	699.90	+0.70%	177 889	257
PLG LOBKOWICZ	185.00	0.00%	1 519 088	8 216	185.00	+0.54%	92 430	500
FORTUNA	126.50	-0.78%	1 611 765	12 703	127.00	-0.70%	82 678	652
NOKIA CORP.					191.90	+2.18%	190 423	1 004
AAA AUTO					89.50	+1.70%	95 970	1 093
STOCK	75.50	-0.66%	919 713	12 129	76.50	-0.13%	84 175	1 100
O2 C.R.	222.50	-1.37%	9 556 619	42 575	222.30	-1.20%	287 986	1 295
VÍTKOVICE					352.90	+9.69%	523 305	1 530
CPI FIM					10.70	-1.83%	47 829	4 459
ČEZ	585.00	-0.19%	271 803 755	463 847	586.50	-0.34%	2 660 339	4 524
‹‹ First 60     Next 20 ›