The Prague Stock Exchange and RM-System - daily results dne 10.3.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.3.2022 15.3.2022 14.3.2022 11.3.2022 10.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMAN | 146.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 580 | 4 | ||||||
| FIO BANKA 5,00/27 | 10 345.00 | 0.00% | 62 070 | 6 | ||||||||||
| Holcim (Česko) | 7 150.00 | 0.00% | 42 900 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 10 000.00 | 0.00% | 150 000 | 15 | ||||||||||
| KARO LEATHER | 149.00 | 0.00% | 0 | 0 | 133.00 | +0.75% | 2 000 | 15 | ||||||
| MICROSOFT CORP. | 6 500.00 | +0.65% | 104 640 | 16 | ||||||||||
| MERCEDES-BENZ GROU | 1 650.00 | -8.32% | 41 250 | 25 | ||||||||||
| PILULKA LÉKÁRNY | 1 450.00 | +6.62% | 1 943 000 | 1 340 | 1 470.00 | +5.37% | 38 280 | 26 | ||||||
| MCDONALDS CORP. | 5 115.00 | -1.15% | 154 575 | 30 | ||||||||||
| APPLE INC. | 3 680.00 | -2.14% | 182 873 | 49 | ||||||||||
| INTEL CORP. | 1 041.00 | -2.66% | 52 143 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 16 220.00 | +1.38% | 7 910 880 | 488 | 16 360.00 | +0.49% | 1 258 100 | 77 | ||||||
| DEUTSCHE TELEKOM | 397.00 | -1.18% | 5 955 | 15 | 408.00 | +3.55% | 53 040 | 130 | ||||||
| VOLKSWAGEN AG | 5 226.00 | -3.86% | 733 956 | 137 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 310.00 | -0.76% | 184 710 | 141 | ||||||
| TWITTER, INC | 735.00 | -0.54% | 147 762 | 202 | ||||||||||
| AVAST | 190.40 | +0.21% | 7 983 637 | 41 646 | 192.90 | +1.52% | 70 566 | 368 | ||||||
| NOKIA CORP. | 114.12 | +0.12% | 45 493 | 399 | 113.70 | -1.13% | 57 545 | 500 | ||||||
| VIG | 562.50 | -1.83% | 4 248 150 | 7 556 | 565.00 | -1.65% | 377 438 | 665 | ||||||
| E4U | 116.00 | +4.50% | 9 280 | 80 | 114.00 | -2.56% | 113 886 | 999 | ||||||
| ||||||||||||||
