The Prague Stock Exchange and RM-System - daily results dne 10.4.2000
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 14.4.2000 13.4.2000 12.4.2000 11.4.2000 10.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 571.10 | +0.17% | 571 | 1 | ||||||||||
| DŮM MÓDY | 570.00 | -9.52% | 570 | 1 | ||||||||||
| ERGON | 162.00 | +0.62% | 162 | 1 | ||||||||||
| INFUSIA | 240.10 | 0.00% | 240 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 050.00 | 0.00% | 1 050 | 1 | ||||||||||
| JM ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 123.70 | -0.01% | 2 124 | 1 | ||||||
| SOLNÉ MLÝNY | 330.90 | 0.00% | 331 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 2 543.00 | 0.00% | 2 543 | 1 | ||||||
| VINNÉ SKL.VALTICE | 405.10 | 0.00% | 405 | 1 | ||||||||||
| VÍNO MIKULOV | 115.60 | -0.43% | 231 | 2 | ||||||||||
| VAN LEER OBALY | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
| ŠKODA PRAHA | 325.00 | 0.00% | 0 | 0 | 335.10 | -4.96% | 670 | 2 | ||||||
| PLASTIK HT | 60.00 | 0.00% | 120 | 2 | ||||||||||
| SILON | 155.00 | -6.06% | 310 | 2 | ||||||||||
| KAOLIN HLUBANY | 700.00 | +7.64% | 1 400 | 2 | ||||||||||
| WIENERBERGER C.P. | 1 455.00 | 0.00% | 0 | 0 | 1 351.10 | +0.07% | 2 702 | 2 | ||||||
| LÁZNĚ LIBVERDA | 200.00 | +1.01% | 400 | 2 | ||||||||||
| MASNA STUDENÁ | 85.00 | -2.85% | 170 | 2 | ||||||||||
| DYWIDAG PREFA | 128.20 | -8.68% | 256 | 2 | ||||||||||
| ČKD PRAHA DIZ | 406.00 | 0.00% | 812 | 2 | ||||||||||
| ||||||||||||||
